VOLKSWAGEN AG - (DE0007664039)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 21, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 42 | 2 400.00 | ||||
BCP | 20, 16:15:22 | - | - | Off | - | |||||
BCP | 20, 16:15:22 | 4 | 2 410.00 | 2 440.00 | 150 | 0 | 0.00 | |||
BCP | 20, 16:15:22 | - | - | Closed | - | |||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:00:52 | 4 | 2 410.00 | 2 440.00 | 150 | - | ||||
BCP | 20, 15:56:39 | 4 | 2 410.00 | 2 432.50 | 150 | - | ||||
BCP | 20, 15:51:50 | 4 | 2 410.00 | 2 440.00 | 150 | - | ||||
BCP | 20, 15:31:19 | 4 | 2 410.00 | 2 433.00 | 150 | - | ||||
BCP | 20, 15:18:30 | 4 | 2 410.00 | 2 425.00 | 150 | - | ||||
BCP | 20, 15:13:26 | 4 | 2 410.00 | 2 432.50 | 150 | - | ||||
BCP | 20, 15:11:27 | - | Obchod | 10 | 2 400.00 | |||||
BCP | 20, 15:11:27 | 4 | 2 410.00 | 2 440.00 | 150 | 0 | 0.00 | |||
BCP | 20, 15:10:09 | 165 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 15:07:20 | 15 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 15:06:12 | 165 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 15:03:48 | 15 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 15:01:30 | 165 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 14:40:09 | 15 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 14:38:04 | 15 | 2 360.00 | 2 395.50 | 150 | - | ||||
BCP | 20, 14:31:43 | 15 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 14:31:04 | 15 | 2 360.00 | 2 392.50 | 150 | - | ||||
BCP | 20, 14:30:26 | 15 | 2 360.00 | 2 385.50 | 150 | - | ||||
BCP | 20, 14:30:16 | 15 | 2 360.00 | 2 392.50 | 150 | - | ||||
BCP | 20, 14:30:14 | 15 | 2 360.00 | 2 385.00 | 150 | - | ||||
BCP | 20, 14:30:04 | 15 | 2 360.00 | 2 377.00 | 150 | - | ||||
BCP | 20, 14:30:02 | 15 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 13:02:13 | 15 | 2 360.00 | 2 374.00 | 150 | - | ||||
BCP | 20, 13:00:00 | 15 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 11:18:07 | 15 | 2 360.00 | 2 377.00 | 150 | - | ||||
BCP | 20, 11:18:06 | 15 | 2 360.00 | 2 400.00 | 10 | - | ||||
BCP | 20, 10:57:08 | 15 | 2 360.00 | 2 374.50 | 150 | - | ||||
BCP | 20, 10:42:18 | 15 | 2 360.00 | 2 367.00 | 150 | - | ||||
BCP | 20, 10:40:36 | 15 | 2 360.00 | 2 366.00 | 146 | 0 | 0.00 | |||
BCP | 20, 10:40:36 | - | Obchod | 4 | 2 366.00 | |||||
BCP | 20, 10:33:53 | 15 | 2 360.00 | 2 366.00 | 150 | - | ||||
BCP | 20, 10:16:43 | 15 | 2 360.00 | 2 373.50 | 150 | - | ||||
BCP | 20, 09:50:11 | 15 | 2 360.00 | 2 381.00 | 150 | - | ||||
BCP | 20, 09:39:58 | 15 | 2 360.00 | 2 388.50 | 150 | - | ||||
BCP | 20, 09:27:13 | 15 | 2 360.00 | 2 396.00 | 150 | - | ||||
BCP | 20, 09:04:53 | 15 | 2 360.00 | 2 403.00 | 150 | - | ||||
BCP | 20, 09:03:07 | 15 | 2 360.00 | 2 396.50 | 150 | - | ||||
BCP | 20, 09:02:41 | 15 | 2 360.00 | 2 398.50 | 150 | - | ||||
BCP | 20, 09:02:35 | - | - | Closed | - | |||||
BCP | 20, 09:02:35 | 15 | 2 360.00 | 2 403.50 | 149 | 0 | 0.00 | |||
BCP | 20, 09:02:35 | - | Obchod | 28 | 2 403.50 | |||||
|