VOLKSWAGEN AG - (DE0007664039)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:06		-	-		?1		-
BCP	28, 17:00:00		-	-		?1		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	156	2 460.00
BCP	28, 16:15:02		-	-		Off		-
BCP	28, 16:15:02		-	-		?1		-
BCP	28, 16:10:11	54	2 450.00	2 462.00	150			-
BCP	28, 16:10:00		-			?1		-
BCP	28, 16:10:00		-			?1		-
BCP	28, 15:52:34	54	2 450.00	2 455.00	150			-
BCP	28, 15:38:51	54	2 450.00	2 462.00	150			-
BCP	28, 15:35:18	54	2 450.00	2 455.00	150			-
BCP	28, 15:34:10	50	2 450.00	2 455.00	150			-
BCP	28, 15:34:09	50	2 450.00	2 504.00	400			-
BCP	28, 15:31:27	50	2 450.00	2 460.50	150			-
BCP	28, 15:23:39	50	2 450.00	2 467.50	150			-
BCP	28, 15:16:01	50	2 450.00	2 460.00	150			-
BCP	28, 15:08:24	50	2 450.00	2 453.00	150			-
BCP	28, 14:58:15	50	2 450.00	2 456.50	150			-
BCP	28, 14:57:02	50	2 450.00	2 460.00	148		0	0.00
BCP	28, 14:57:02		-			Obchod	2	2 460.00
BCP	28, 14:54:29	50	2 450.00	2 460.00	150			-
BCP	28, 14:52:56	10	2 417.00	2 460.00	150			-
BCP	28, 14:36:00	10	2 417.00	2 467.50	150			-
BCP	28, 14:26:14	10	2 417.00	2 474.50	150			-
BCP	28, 14:18:23	10	2 417.00	2 481.50	150			-
BCP	28, 14:16:31	10	2 417.00	2 488.50	150			-
BCP	28, 14:11:28	10	2 417.00	2 481.50	150			-
BCP	28, 14:10:01	10	2 417.00	2 488.50	150			-
BCP	28, 14:09:25	10	2 417.00	2 496.00	150			-
BCP	28, 14:09:01	150	2 422.50	2 502.50	150			-
BCP	28, 14:08:44	10	2 417.00	2 494.50	150			-
BCP	28, 14:08:35	10	2 417.00	2 487.00	150			-
BCP	28, 14:08:16	10	2 417.00	2 494.00	150			-
BCP	28, 14:08:12	10	2 417.00	2 487.50	150			-
BCP	28, 14:08:06	10	2 417.00	2 480.50	150			-
BCP	28, 14:08:06	10	2 417.00	2 514.00	400			-
BCP	28, 14:08:03	10	2 417.00	2 472.50	150			-
BCP	28, 14:08:02	10	2 417.00	2 465.50	150			-
BCP	28, 14:04:48	10	2 417.00	2 458.00	150			-
BCP	28, 14:02:22	10	2 417.00	2 465.00	150		0	0.00
BCP	28, 14:02:22		-			Obchod	54	2 460.00
BCP	28, 14:02:22		-			Obchod	80	2 450.00
BCP	28, 13:38:36	54	2 460.00	2 465.00	150			-
BCP	28, 13:32:27	54	2 460.00	2 472.00	150			-
BCP	28, 13:19:08	50	2 460.00	2 472.00	150			-
BCP	28, 13:09:13	100	2 450.00	2 472.00	150			-
BCP	28, 13:02:12	100	2 450.00	2 479.50	150			-
BCP	28, 13:02:11	100	2 450.00	2 514.00	400			-
BCP	28, 13:00:03	100	2 450.00	2 850.00	21			-
BCP	28, 13:00:00	100	2 450.00	2 509.00	400			-
<< First 20    Next 50 >