Share MOL, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 4 | 186.00 | ||||
| BCP | 7, 16:15:24 | - | - | Off | - | |||||
| BCP | 7, 16:15:24 | 20 | 180.00 | 186.00 | 89 | 0 | 0.00 | |||
| BCP | 7, 16:15:24 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 15:59:32 | - | Obchod | 4 | 186.00 | |||||
| BCP | 7, 15:59:32 | - | - | Closed | - | |||||
| BCP | 7, 15:59:32 | 20 | 180.00 | 186.00 | 89 | 0 | 0.00 | |||
| BCP | 7, 15:57:02 | - | Closed | - | ||||||
| BCP | 7, 15:57:02 | 4 | 186.00 | 186.00 | 93 | 4 | 186.00 | |||
| BCP | 7, 09:00:11 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 20 | 180.00 | 186.00 | 93 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 02:05:00 | - | - | Closed | - | |||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 176.00 | ||||
| BCP | 6, 16:15:10 | - | - | Off | - | |||||
| BCP | 6, 16:15:10 | 20 | 180.00 | 186.00 | 93 | 0 | 0.00 | |||
| BCP | 6, 16:15:10 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 09:26:25 | 20 | 180.00 | 186.00 | 93 | - | ||||
| BCP | 6, 09:00:00 | - | - | Closed | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 60 | 141.00 | 186.00 | 93 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:10 | - | - | Closed | - | |||||
| BCP | 6, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 176.00 | ||||
| BCP | 3, 16:15:00 | - | - | Off | - | |||||
| BCP | 3, 16:15:00 | 20 | 180.00 | 186.00 | 93 | 0 | 0.00 | |||
| BCP | 3, 16:15:00 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 15:19:25 | 20 | 180.00 | 186.00 | 93 | - | ||||
| BCP | 3, 09:00:21 | - | - | Closed | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
