Share MOL, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 185.00 | ||||
| BCP | 22, 16:15:28 | - | - | Off | - | |||||
| BCP | 22, 16:15:28 | 50 | 155.00 | 185.00 | 721 | 0 | 0.00 | |||
| BCP | 22, 16:15:28 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 12:46:24 | 50 | 155.00 | 185.00 | 721 | - | ||||
| BCP | 22, 09:00:15 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 50 | 155.00 | 185.00 | 521 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:16 | - | - | Closed | - | |||||
| BCP | 22, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 185.00 | ||||
| BCP | 21, 16:15:08 | - | - | Off | - | |||||
| BCP | 21, 16:15:08 | 50 | 155.00 | 185.00 | 521 | 0 | 0.00 | |||
| BCP | 21, 16:15:08 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:58:30 | 50 | 155.00 | 185.00 | 521 | - | ||||
| BCP | 21, 09:00:28 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 50 | 155.00 | 199.00 | 495 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:11 | - | - | Closed | - | |||||
| BCP | 21, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 32 | 185.00 | ||||
| BCP | 20, 16:15:27 | - | - | Off | - | |||||
| BCP | 20, 16:15:27 | 50 | 155.00 | 185.00 | 28 | 0 | 0.00 | |||
| BCP | 20, 16:15:27 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 13:21:12 | 50 | 155.00 | 185.00 | 28 | 0 | 0.00 | |||
| BCP | 20, 13:21:12 | - | Obchod | 30 | 185.00 | |||||
| BCP | 20, 13:07:32 | - | Obchod | 2 | 185.00 | |||||
| BCP | 20, 13:07:32 | 50 | 155.00 | 185.00 | 58 | 0 | 0.00 | |||
| BCP | 20, 09:16:20 | 50 | 155.00 | 185.00 | 60 | - | ||||
| BCP | 20, 09:00:00 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 50 | 155.00 | 199.00 | 495 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
