Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 355.30 | ||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 789.00 | ||||
| BCP | 3, 16:15:28 | 50 | 360.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:15:28 | - | - | Closed | - | |||||
| BCP | 3, 16:15:28 | - | - | Off | - | |||||
| BCP | 3, 16:15:06 | 7 | 750.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:15:06 | - | - | Closed | - | |||||
| BCP | 3, 16:15:06 | - | - | Off | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:05:39 | 50 | 360.00 | - | - | |||||
| BCP | 3, 16:03:45 | - | - | Off | - | |||||
| BCP | 3, 16:00:53 | 50 | 356.00 | - | - | |||||
| BCP | 3, 09:00:26 | - | - | Closed | - | |||||
| BCP | 3, 09:00:04 | - | - | Closed | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 7 | 750.00 | - | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:16 | - | - | Closed | - | |||||
| BCP | 3, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 02:05:12 | - | - | Closed | - | |||||
| BCP | 3, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 3 | 355.30 | ||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 789.00 | ||||
| BCP | 2, 16:15:29 | 1000 | 797.00 | 811.00 | 1000 | 0 | 0.00 | |||
| BCP | 2, 16:15:29 | - | - | Closed | - | |||||
| BCP | 2, 16:15:29 | - | - | Off | - | |||||
| BCP | 2, 16:15:21 | - | - | Closed | - | |||||
| BCP | 2, 16:15:21 | - | - | Off | - | |||||
| BCP | 2, 16:14:53 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 2, 16:14:17 | 1000 | 344.70 | 347.20 | 1000 | - | ||||
| BCP | 2, 16:14:00 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| BCP | 2, 16:14:00 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 2, 16:13:20 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| BCP | 2, 16:13:16 | 1000 | 344.50 | 347.00 | 1000 | - | ||||
| BCP | 2, 16:13:12 | 1000 | 344.60 | 347.10 | 1000 | - | ||||
| ||||||||||
