KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 20, 16:08:11 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:08:11 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:11 | 1000 | 748.20 | 762.20 | 1000 | - | ||||
BCP | 20, 16:08:11 | 1000 | 747.80 | 761.80 | 1000 | - | ||||
BCP | 20, 16:08:11 | 1000 | 747.20 | 761.20 | 1000 | - | ||||
BCP | 20, 16:08:10 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:08:10 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:03 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:08:02 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:08:02 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:02 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:08:02 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:08:02 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:08:01 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:01 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:08:01 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:01 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:08:01 | 1000 | 363.70 | 366.20 | 1000 | - | ||||
BCP | 20, 16:08:01 | 1000 | 363.60 | 366.10 | 1000 | - | ||||
BCP | 20, 16:07:52 | 1000 | 747.00 | 761.00 | 1000 | - | ||||
BCP | 20, 16:07:47 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:07:42 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:07:33 | 1000 | 746.60 | 760.60 | 1000 | - | ||||
BCP | 20, 16:07:32 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:07:32 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:07:17 | 1000 | 363.50 | 366.00 | 1000 | - | ||||
BCP | 20, 16:07:15 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:07:14 | 1000 | 363.30 | 365.80 | 1000 | - | ||||
BCP | 20, 16:07:14 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:07:13 | 1000 | 363.30 | 365.80 | 1000 | - | ||||
BCP | 20, 16:07:12 | 1000 | 363.40 | 365.90 | 1000 | - | ||||
BCP | 20, 16:07:12 | 1000 | 363.30 | 365.80 | 1000 | - | ||||
BCP | 20, 16:07:01 | 1000 | 363.20 | 365.70 | 1000 | - | ||||
BCP | 20, 16:07:00 | 1000 | 363.30 | 365.80 | 1000 | - | ||||
BCP | 20, 16:07:00 | 1000 | 363.20 | 365.70 | 1000 | - | ||||
BCP | 20, 16:07:00 | 1000 | 363.10 | 365.60 | 1000 | - | ||||
BCP | 20, 16:06:59 | 1000 | 746.40 | 760.40 | 1000 | - | ||||
BCP | 20, 16:06:59 | 1000 | 747.20 | 761.20 | 1000 | - | ||||
BCP | 20, 16:06:17 | 1000 | 363.00 | 365.50 | 1000 | - | ||||
BCP | 20, 16:06:17 | 1000 | 363.10 | 365.60 | 1000 | - | ||||
BCP | 20, 16:06:16 | 1000 | 363.20 | 365.70 | 1000 | - | ||||
BCP | 20, 16:06:15 | 1000 | 363.10 | 365.60 | 1000 | - | ||||
BCP | 20, 16:06:00 | 1000 | 747.60 | 761.60 | 1000 | - | ||||
BCP | 20, 16:06:00 | 1000 | 747.40 | 761.40 | 1000 | - | ||||
BCP | 20, 16:05:30 | 1000 | 363.00 | 365.50 | 1000 | - | ||||
BCP | 20, 16:05:30 | 1000 | 362.90 | 365.40 | 1000 | - | ||||
BCP | 20, 16:05:29 | 1000 | 363.00 | 365.50 | 1000 | - | ||||
BCP | 20, 16:05:29 | 1000 | 362.90 | 365.40 | 1000 | - | ||||
BCP | 20, 16:05:28 | 1000 | 363.00 | 365.50 | 1000 | - | ||||
BCP | 20, 16:05:28 | 1000 | 362.90 | 365.40 | 1000 | - | ||||
|