KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)

Loading chart ...

  20.1.2025  17.1.2025  16.1.2025  15.1.2025  14.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 20, 16:08:11 1000 363.50 366.00 1000    -
BCP 20, 16:08:11 1000 363.70 366.20 1000    -
BCP 20, 16:08:11 1000 748.20 762.20 1000    -
BCP 20, 16:08:11 1000 747.80 761.80 1000    -
BCP 20, 16:08:11 1000 747.20 761.20 1000    -
BCP 20, 16:08:10 1000 363.50 366.00 1000    -
BCP 20, 16:08:10 1000 363.70 366.20 1000    -
BCP 20, 16:08:03 1000 363.50 366.00 1000    -
BCP 20, 16:08:02 1000 363.60 366.10 1000    -
BCP 20, 16:08:02 1000 363.70 366.20 1000    -
BCP 20, 16:08:02 1000 363.60 366.10 1000    -
BCP 20, 16:08:02 1000 363.50 366.00 1000    -
BCP 20, 16:08:02 1000 363.60 366.10 1000    -
BCP 20, 16:08:01 1000 363.70 366.20 1000    -
BCP 20, 16:08:01 1000 363.60 366.10 1000    -
BCP 20, 16:08:01 1000 363.70 366.20 1000    -
BCP 20, 16:08:01 1000 363.60 366.10 1000    -
BCP 20, 16:08:01 1000 363.70 366.20 1000    -
BCP 20, 16:08:01 1000 363.60 366.10 1000    -
BCP 20, 16:07:52 1000 747.00 761.00 1000    -
BCP 20, 16:07:47 1000 363.50 366.00 1000    -
BCP 20, 16:07:42 1000 363.40 365.90 1000    -
BCP 20, 16:07:33 1000 746.60 760.60 1000    -
BCP 20, 16:07:32 1000 363.50 366.00 1000    -
BCP 20, 16:07:32 1000 363.40 365.90 1000    -
BCP 20, 16:07:17 1000 363.50 366.00 1000    -
BCP 20, 16:07:15 1000 363.40 365.90 1000    -
BCP 20, 16:07:14 1000 363.30 365.80 1000    -
BCP 20, 16:07:14 1000 363.40 365.90 1000    -
BCP 20, 16:07:13 1000 363.30 365.80 1000    -
BCP 20, 16:07:12 1000 363.40 365.90 1000    -
BCP 20, 16:07:12 1000 363.30 365.80 1000    -
BCP 20, 16:07:01 1000 363.20 365.70 1000    -
BCP 20, 16:07:00 1000 363.30 365.80 1000    -
BCP 20, 16:07:00 1000 363.20 365.70 1000    -
BCP 20, 16:07:00 1000 363.10 365.60 1000    -
BCP 20, 16:06:59 1000 746.40 760.40 1000    -
BCP 20, 16:06:59 1000 747.20 761.20 1000    -
BCP 20, 16:06:17 1000 363.00 365.50 1000    -
BCP 20, 16:06:17 1000 363.10 365.60 1000    -
BCP 20, 16:06:16 1000 363.20 365.70 1000    -
BCP 20, 16:06:15 1000 363.10 365.60 1000    -
BCP 20, 16:06:00 1000 747.60 761.60 1000    -
BCP 20, 16:06:00 1000 747.40 761.40 1000    -
BCP 20, 16:05:30 1000 363.00 365.50 1000    -
BCP 20, 16:05:30 1000 362.90 365.40 1000    -
BCP 20, 16:05:29 1000 363.00 365.50 1000    -
BCP 20, 16:05:29 1000 362.90 365.40 1000    -
BCP 20, 16:05:28 1000 363.00 365.50 1000    -
BCP 20, 16:05:28 1000 362.90 365.40 1000    -
  << First 20   < Previous 50 Next 50 > 
Zobrazit sloupec