Share SKANSKA, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	2, 14:32:15	300	406.80	421.80	300			-
BCP	2, 13:45:11	300	405.70	420.70	300			-
BCP	2, 13:45:10	50	390.00	600.00	20			-
BCP	2, 13:44:07	300	406.30	421.30	300			-
BCP	2, 13:44:07	50	390.00	600.00	20			-
BCP	2, 13:26:51	300	407.00	422.00	300			-
BCP	2, 13:26:51	50	390.00	600.00	20			-
BCP	2, 13:24:13	300	407.70	422.70	300			-
BCP	2, 13:24:12	50	390.00	600.00	20			-
BCP	2, 13:21:03	300	408.30	423.30	300			-
BCP	2, 13:21:03	50	390.00	600.00	20			-
BCP	2, 13:02:34	300	408.70	423.70	300			-
BCP	2, 13:00:01	300	409.90	424.90	300			-
BCP	2, 13:00:00	50	390.00	600.00	20			-
BCP	2, 12:59:00	300	409.40	424.40	300			-
BCP	2, 12:30:23	300	408.10	423.10	300			-
BCP	2, 12:30:23	50	390.00	600.00	20			-
BCP	2, 12:09:10	300	407.30	422.30	300			-
BCP	2, 11:54:44	300	406.00	421.00	300			-
BCP	2, 11:54:44	50	390.00	600.00	20			-
BCP	2, 11:48:36	300	407.00	422.00	300			-
BCP	2, 11:48:36	50	390.00	600.00	20			-
BCP	2, 11:41:41	300	406.20	421.20	300			-
BCP	2, 11:41:41	50	390.00	600.00	20			-
BCP	2, 11:24:02	300	406.10	421.10	300			-
BCP	2, 11:09:57	300	404.80	419.80	300			-
BCP	2, 11:09:57	50	390.00	600.00	20			-
BCP	2, 11:07:44	300	404.10	419.10	300			-
BCP	2, 11:06:50	50	390.00	600.00	20			-
BCP	2, 10:46:20	300	404.70	419.70	300			-
BCP	2, 10:18:35	300	405.90	420.90	300			-
BCP	2, 10:07:59	300	404.60	419.60	300			-
BCP	2, 10:07:59	50	390.00	600.00	20			-
BCP	2, 10:07:59	300	404.80	419.80	300			-
BCP	2, 10:05:19	300	403.50	418.50	300			-
BCP	2, 10:02:29	300	404.70	419.70	300			-
BCP	2, 10:02:28	50	390.00	600.00	20			-
BCP	2, 09:53:41	300	403.40	418.40	300			-
BCP	2, 09:53:41	50	390.00	600.00	20			-
BCP	2, 09:39:42	300	404.40	419.40	300			-
BCP	2, 09:39:42	50	390.00	600.00	20			-
BCP	2, 09:25:53	300	403.20	418.20	300			-
BCP	2, 09:25:53	50	390.00	600.00	20			-
BCP	2, 09:22:31	300	403.60	418.60	300			-
BCP	2, 09:20:42	50	390.00	600.00	20			-
BCP	2, 09:20:42	300	403.40	418.40	300			-
BCP	2, 09:15:07	300	404.60	419.60	300			-
BCP	2, 09:15:07	50	390.00	600.00	20			-
BCP	2, 09:11:40	300	403.70	418.70	300			-
BCP	2, 09:11:40	50	390.00	600.00	20			-
<< First 20    Next 50 >