Bond JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 12:00:24 | - | - | Closed | - | |||||
| BCP | 2, 11:50:55 | 3000000 | 98.06 | 98.90 | 3000000 | - | ||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 3000000 | 98.06 | 99.50 | 3000000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:17 | - | - | Closed | - | |||||
| BCP | 2, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 30.4.2024 16:05:02 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:05:02 | 3000000 | 98.06 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:02 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 12:00:06 | - | - | Closed | - | |||||
| BCP | 30.4.2024 11:41:50 | 3000000 | 98.06 | 99.50 | 3000000 | - | ||||
| BCP | 30.4.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:01 | 3000000 | 98.06 | - | - | |||||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:13 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 29.4.2024 16:05:10 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:05:10 | 3000000 | 98.06 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 29.4.2024 16:05:10 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 12:00:21 | - | - | Closed | - | |||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:00 | 3000000 | 98.06 | 99.50 | 3000000 | - | ||||
| BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:01 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26.4.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 26.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26.4.2024 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 26.4.2024 16:05:28 | - | - | Off | - | |||||
| BCP | 26.4.2024 16:05:28 | 3000000 | 98.06 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 26.4.2024 16:05:28 | - | - | Closed | - | |||||
| BCP | 26.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 26.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 26.4.2024 12:00:19 | - | - | Closed | - | |||||
| BCP | 26.4.2024 11:18:27 | 3000000 | 98.06 | 99.50 | 3000000 | - | ||||
| BCP | 26.4.2024 11:10:01 | - | Closed | - | ||||||
| ||||||||||
