Bond SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 29.11.2024 28.11.2024 27.11.2024 26.11.2024 25.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:02 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 91.87 | ||||
| BCP | 29, 16:05:11 | - | - | Off | - | |||||
| BCP | 29, 16:05:11 | 900000 | 91.01 | 91.95 | 3000000 | 0 | 0.00 | |||
| BCP | 29, 16:05:11 | - | - | Closed | - | |||||
| BCP | 29, 16:00:00 | - | Closed | - | ||||||
| BCP | 29, 16:00:00 | - | Closed | - | ||||||
| BCP | 29, 12:00:17 | - | - | Closed | - | |||||
| BCP | 29, 11:56:23 | 900000 | 91.01 | 91.95 | 3000000 | - | ||||
| BCP | 29, 11:34:53 | 3300000 | 91.00 | 91.95 | 3000000 | - | ||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | 600000 | 90.80 | 91.95 | 3000000 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:05 | - | - | Closed | - | |||||
| BCP | 29, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 91.87 | ||||
| BCP | 28, 16:05:00 | - | - | Off | - | |||||
| BCP | 28, 16:05:00 | 600000 | 90.80 | 91.93 | 3000000 | 0 | 0.00 | |||
| BCP | 28, 16:05:00 | - | - | Closed | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 12:00:08 | - | - | Closed | - | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 600000 | 90.80 | 91.93 | 3000000 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:13 | - | - | Closed | - | |||||
| BCP | 28, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 44 | 91.87 | ||||
| BCP | 27, 16:05:11 | - | - | Off | - | |||||
| BCP | 27, 16:05:11 | 600000 | 90.80 | 91.87 | 800000 | 0 | 0.00 | |||
| BCP | 27, 16:05:11 | - | - | Closed | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 14:32:43 | 600000 | 90.80 | 91.87 | 800000 | 0 | 0.00 | |||
| BCP | 27, 14:32:43 | - | Obchod | 2200000 | 91.87 | |||||
| BCP | 27, 12:00:16 | - | - | Closed | - | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 600000 | 90.80 | 91.87 | 3000000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:01 | - | - | Closed | - | |||||
| BCP | 27, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| ||||||||||
