Bond SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 19.6.2024 18.6.2024 17.6.2024 14.6.2024 13.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:12 | - | - | Closed | - | |||||
| BCP | 20, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:08 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 84.61 | ||||
| BCP | 19, 16:05:19 | - | - | Off | - | |||||
| BCP | 19, 16:05:19 | 800000 | 84.60 | 86.50 | 950000 | 0 | 0.00 | |||
| BCP | 19, 16:05:19 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:11 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 800000 | 84.60 | 86.50 | 950000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:11 | - | - | Closed | - | |||||
| BCP | 19, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 84.61 | ||||
| BCP | 18, 16:05:22 | - | - | Off | - | |||||
| BCP | 18, 16:05:22 | 800000 | 84.60 | 86.50 | 950000 | 0 | 0.00 | |||
| BCP | 18, 16:05:22 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 12:00:25 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 800000 | 84.60 | 86.50 | 950000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:09 | - | - | Closed | - | |||||
| BCP | 18, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 84.61 | ||||
| BCP | 17, 16:05:13 | - | - | Off | - | |||||
| BCP | 17, 16:05:13 | 800000 | 84.60 | 86.50 | 950000 | 0 | 0.00 | |||
| BCP | 17, 16:05:13 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:19 | - | - | Closed | - | |||||
| BCP | 17, 11:58:48 | 800000 | 84.60 | 86.50 | 950000 | - | ||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 3000000 | 84.49 | 86.50 | 950000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:02 | - | - | Closed | - | |||||
| ||||||||||
