Share SAB Finance a.s., aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 230 | 1 050.00 | ||||
| BCP | 28, 16:15:09 | - | - | Off | - | |||||
| BCP | 28, 16:15:09 | 150 | 1 040.00 | 1 050.00 | 1067 | 0 | 0.00 | |||
| BCP | 28, 16:15:09 | - | - | Closed | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:06:12 | 150 | 1 040.00 | 1 050.00 | 1067 | 0 | 0.00 | |||
| BCP | 28, 16:06:12 | - | Obchod | 10 | 1 050.00 | |||||
| BCP | 28, 09:49:26 | 150 | 1 040.00 | 1 050.00 | 1077 | 0 | 0.00 | |||
| BCP | 28, 09:49:26 | - | Obchod | 220 | 1 050.00 | |||||
| BCP | 28, 09:00:21 | - | - | Closed | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 150 | 1 040.00 | 1 050.00 | 1297 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:18 | - | - | Closed | - | |||||
| BCP | 28, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 1515 | 1 030.00 | ||||
| BCP | 27, 16:15:20 | - | - | Off | - | |||||
| BCP | 27, 16:15:20 | 150 | 1 040.00 | 1 050.00 | 1297 | 0 | 0.00 | |||
| BCP | 27, 16:15:20 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 15:11:46 | 150 | 1 040.00 | 1 050.00 | 1297 | - | ||||
| BCP | 27, 13:56:58 | 50 | 1 040.00 | 1 050.00 | 1297 | - | ||||
| BCP | 27, 13:56:29 | 50 | 1 040.00 | 1 060.00 | 1108 | - | ||||
| BCP | 27, 13:56:24 | 2 | 1 030.00 | 1 060.00 | 1108 | 0 | 0.00 | |||
| BCP | 27, 13:56:24 | - | Obchod | 2 | 1 040.00 | |||||
| BCP | 27, 13:56:24 | - | Obchod | 821 | 1 030.00 | |||||
| BCP | 27, 13:55:39 | - | Obchod | 692 | 1 040.00 | |||||
| BCP | 27, 13:55:39 | 823 | 1 030.00 | 1 060.00 | 1108 | 0 | 0.00 | |||
| BCP | 27, 13:55:39 | 2 | 1 040.00 | 1 060.00 | 1108 | - | ||||
| BCP | 27, 13:51:31 | 692 | 1 040.00 | 1 060.00 | 1108 | - | ||||
| BCP | 27, 09:00:15 | - | - | Closed | - | |||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 692 | 1 040.00 | 1 050.00 | 2812 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:13 | - | - | Closed | - | |||||
| BCP | 27, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 040.00 | ||||
| BCP | 26, 16:15:20 | - | - | Off | - | |||||
| BCP | 26, 16:15:20 | 692 | 1 040.00 | 1 050.00 | 2842 | 0 | 0.00 | |||
| BCP | 26, 16:15:20 | - | - | Closed | - | |||||
| ||||||||||
