Share SAB Finance a.s., aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 11:57:53 | 65 | 1 040.00 | 1 050.00 | 459 | - | ||||
| BCP | 3, 11:57:44 | 80 | 1 040.00 | 1 050.00 | 459 | - | ||||
| BCP | 3, 09:00:03 | - | - | Closed | - | |||||
| BCP | 3, 09:00:03 | 60 | 1 040.00 | 1 050.00 | 459 | 0 | 0.00 | |||
| BCP | 3, 09:00:03 | - | Obchod | 3 | 1 050.00 | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 3 | 1 050.00 | 1 050.00 | 462 | 3 | 1 050.00 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:18 | - | - | Closed | - | |||||
| BCP | 3, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 48 | 1 050.00 | ||||
| BCP | 2, 16:15:18 | - | - | Off | - | |||||
| BCP | 2, 16:15:18 | 90 | 1 050.00 | 1 060.00 | 441 | 0 | 0.00 | |||
| BCP | 2, 16:15:18 | - | - | Closed | - | |||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 09:00:12 | - | - | Closed | - | |||||
| BCP | 2, 09:00:12 | 90 | 1 050.00 | 1 060.00 | 441 | 0 | 0.00 | |||
| BCP | 2, 09:00:12 | - | Obchod | 48 | 1 050.00 | |||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | 138 | 1 050.00 | 0.00 | 48 | 48 | 1 050.00 | |||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:04 | - | - | Closed | - | |||||
| BCP | 2, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 512 | 1 060.00 | ||||
| BCP | 30.4.2024 16:15:28 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:15:28 | 138 | 1 050.00 | 1 060.00 | 441 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:15:28 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 13:35:11 | 138 | 1 050.00 | 1 060.00 | 441 | 0 | 0.00 | |||
| BCP | 30.4.2024 13:35:11 | - | Obchod | 12 | 1 060.00 | |||||
| BCP | 30.4.2024 9:07:38 | - | Obchod | 500 | 1 060.00 | |||||
| BCP | 30.4.2024 9:07:38 | 138 | 1 050.00 | 1 060.00 | 453 | 0 | 0.00 | |||
| BCP | 30.4.2024 9:00:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:00 | 138 | 1 050.00 | 1 060.00 | 953 | - | ||||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:12 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 62 | 1 050.00 | ||||
| ||||||||||
