EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 20, 16:26:59 | 10000 | 563.08 | 563.98 | 10000 | - | ||||
BCP | 20, 16:26:55 | 10000 | 562.96 | 563.86 | 10000 | - | ||||
BCP | 20, 16:26:48 | 10000 | 563.08 | 563.98 | 10000 | - | ||||
BCP | 20, 16:26:47 | 10000 | 563.20 | 564.10 | 10000 | - | ||||
BCP | 20, 16:26:46 | 10000 | 562.90 | 563.80 | 10000 | - | ||||
BCP | 20, 16:26:39 | 10000 | 562.78 | 563.68 | 10000 | - | ||||
BCP | 20, 16:26:38 | 10000 | 562.90 | 563.80 | 10000 | - | ||||
BCP | 20, 16:26:28 | 10000 | 562.78 | 563.68 | 10000 | - | ||||
BCP | 20, 16:26:25 | 10000 | 562.90 | 563.80 | 10000 | - | ||||
BCP | 20, 16:26:18 | 10000 | 562.78 | 563.68 | 10000 | - | ||||
BCP | 20, 16:26:17 | 10000 | 562.65 | 563.56 | 10000 | - | ||||
BCP | 20, 16:26:17 | 10000 | 562.78 | 563.68 | 10000 | - | ||||
BCP | 20, 16:26:15 | 10000 | 563.11 | 564.01 | 10000 | - | ||||
BCP | 20, 16:26:10 | 10000 | 562.99 | 563.89 | 10000 | - | ||||
BCP | 20, 16:26:06 | 10000 | 562.86 | 563.77 | 10000 | - | ||||
BCP | 20, 16:25:49 | 10000 | 562.99 | 563.89 | 10000 | - | ||||
BCP | 20, 16:25:47 | 10000 | 562.86 | 563.77 | 10000 | - | ||||
BCP | 20, 16:25:33 | 10000 | 562.35 | 563.26 | 10000 | - | ||||
BCP | 20, 16:25:29 | 10000 | 562.23 | 563.14 | 10000 | - | ||||
BCP | 20, 16:25:23 | 10000 | 562.35 | 563.26 | 10000 | - | ||||
BCP | 20, 16:25:23 | 10000 | 562.23 | 563.14 | 10000 | - | ||||
BCP | 20, 16:25:21 | 10000 | 562.35 | 563.26 | 10000 | - | ||||
BCP | 20, 16:25:19 | 10000 | 562.23 | 563.14 | 10000 | - | ||||
BCP | 20, 16:25:17 | 10000 | 562.35 | 563.26 | 10000 | - | ||||
BCP | 20, 16:25:15 | 10000 | 562.63 | 563.54 | 10000 | - | ||||
BCP | 20, 16:25:15 | 10000 | 562.75 | 563.66 | 10000 | - | ||||
BCP | 20, 16:25:10 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:25:09 | 10000 | 562.99 | 563.90 | 10000 | - | ||||
BCP | 20, 16:25:08 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:25:08 | 10000 | 562.99 | 563.90 | 10000 | - | ||||
BCP | 20, 16:25:07 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:25:06 | 10000 | 562.99 | 563.90 | 10000 | - | ||||
BCP | 20, 16:25:06 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:25:06 | 10000 | 562.99 | 563.90 | 10000 | - | ||||
BCP | 20, 16:25:04 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:25:03 | 10000 | 562.99 | 563.90 | 10000 | - | ||||
BCP | 20, 16:25:01 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:24:59 | 10000 | 562.99 | 563.90 | 10000 | - | ||||
BCP | 20, 16:24:58 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:24:57 | 10000 | 562.75 | 563.66 | 10000 | - | ||||
BCP | 20, 16:24:54 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:24:51 | 10000 | 562.75 | 563.66 | 10000 | - | ||||
BCP | 20, 16:24:51 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:24:48 | 10000 | 562.75 | 563.66 | 10000 | - | ||||
BCP | 20, 16:24:47 | 10000 | 562.87 | 563.78 | 10000 | - | ||||
BCP | 20, 16:24:47 | 10000 | 562.75 | 563.66 | 10000 | - | ||||
BCP | 20, 16:24:46 | 10000 | 562.68 | 563.59 | 10000 | - | ||||
BCP | 20, 16:24:43 | 10000 | 562.80 | 563.71 | 10000 | - | ||||
BCP | 20, 16:24:43 | 10000 | 562.68 | 563.59 | 10000 | - | ||||
BCP | 20, 16:24:42 | 10000 | 562.80 | 563.71 | 10000 | - | ||||
|