Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 103.70 | ||||
| BCP | 6, 16:05:26 | - | - | Off | - | |||||
| BCP | 6, 16:05:26 | 700000 | 103.70 | 104.00 | 1000000 | 0 | 0.00 | |||
| BCP | 6, 16:05:26 | - | - | Closed | - | |||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 12:00:19 | - | - | Closed | - | |||||
| BCP | 6, 11:24:19 | 700000 | 103.70 | 104.00 | 1000000 | - | ||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 700000 | 103.70 | 104.40 | 2350000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:03 | - | - | Closed | - | |||||
| BCP | 6, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:03 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 103.70 | ||||
| BCP | 5, 16:05:22 | - | - | Off | - | |||||
| BCP | 5, 16:05:22 | 700000 | 103.70 | 104.00 | 1000000 | 0 | 0.00 | |||
| BCP | 5, 16:05:22 | - | - | Closed | - | |||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 14:35:44 | 700000 | 103.70 | 104.00 | 1000000 | - | ||||
| BCP | 5, 12:00:26 | - | - | Closed | - | |||||
| BCP | 5, 11:23:42 | 200000 | 103.70 | 104.00 | 1000000 | - | ||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | 200000 | 103.70 | 104.40 | 2350000 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:06 | - | - | Closed | - | |||||
| BCP | 5, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:02 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 103.70 | ||||
| BCP | 4, 16:05:08 | - | - | Off | - | |||||
| BCP | 4, 16:05:08 | 200000 | 103.70 | 104.00 | 1000000 | 0 | 0.00 | |||
| BCP | 4, 16:05:08 | - | - | Closed | - | |||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 12:00:09 | - | - | Closed | - | |||||
| BCP | 4, 11:18:18 | 200000 | 103.70 | 104.00 | 1000000 | - | ||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 200000 | 103.70 | 104.40 | 2350000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:05 | - | - | Closed | - | |||||
| BCP | 4, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| ||||||||||
