Bond 3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 13.12.2024 12.12.2024 11.12.2024 10.12.2024 9.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:02 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 306 | 95.30 | ||||
| BCP | 13, 16:05:03 | - | - | Off | - | |||||
| BCP | 13, 16:05:03 | 3000000 | 95.25 | 97.24 | 1410000 | 0 | 0.00 | |||
| BCP | 13, 16:05:03 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 15:19:39 | 3000000 | 95.25 | 97.24 | 1410000 | 0 | 0.00 | |||
| BCP | 13, 15:19:39 | - | Obchod | 1500000 | 95.30 | |||||
| BCP | 13, 13:51:29 | - | Obchod | 60000 | 95.30 | |||||
| BCP | 13, 13:51:29 | 3000000 | 95.25 | 95.30 | 1500000 | 0 | 0.00 | |||
| BCP | 13, 12:27:31 | 3000000 | 95.25 | 95.30 | 1560000 | 0 | 0.00 | |||
| BCP | 13, 12:27:31 | - | Obchod | 1500000 | 95.30 | |||||
| BCP | 13, 12:00:21 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 3000000 | 95.25 | 95.30 | 3060000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:14 | - | - | Closed | - | |||||
| BCP | 13, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:03 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 109 | 95.31 | ||||
| BCP | 12, 16:05:08 | - | - | Off | - | |||||
| BCP | 12, 16:05:08 | 3000000 | 95.25 | 95.30 | 3060000 | 0 | 0.00 | |||
| BCP | 12, 16:05:08 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 14:50:47 | 3000000 | 95.25 | 95.30 | 3060000 | 0 | 0.00 | |||
| BCP | 12, 14:50:47 | - | Obchod | 1090000 | 95.31 | |||||
| BCP | 12, 12:02:58 | 1090000 | 95.31 | 97.24 | 1410000 | - | ||||
| BCP | 12, 12:00:08 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 1090000 | 95.31 | 97.24 | 1410000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:18 | - | - | Closed | - | |||||
| BCP | 12, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 256 | 95.31 | ||||
| BCP | 11, 16:05:03 | - | - | Off | - | |||||
| BCP | 11, 16:05:03 | 1090000 | 95.31 | 97.24 | 1410000 | 0 | 0.00 | |||
| BCP | 11, 16:05:03 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 15:35:05 | 1090000 | 95.31 | 97.24 | 1410000 | - | ||||
| BCP | 11, 15:34:24 | 1090000 | 95.31 | 97.25 | 2000000 | - | ||||
| BCP | 11, 13:39:29 | 1090000 | 95.31 | 97.24 | 1400000 | 0 | 0.00 | |||
| ||||||||||
