Share FIXED.zone a.s., aktuální vývoj cen
Loading chart ...
| 22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:31:03 | 60 | 134.00 | 140.00 | 398 | - | ||||
| RMS | 23, 09:07:04 | 1000 | 134.00 | 148.00 | 100 | 0 | 140.00 | |||
| BCP | 23, 09:01:41 | 205 | 133.00 | 140.00 | 398 | - | ||||
| BCP | 23, 09:00:09 | - | - | Closed | - | |||||
| RMS | 23, 09:00:04 | 1000 | 134.00 | 149.00 | 205 | 0 | 140.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 205 | 133.00 | 140.00 | 398 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 02:05:08 | - | - | Closed | - | |||||
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 1070 | 136.28 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 383 | 134.00 | ||||
| RMS | 22, 16:34:56 | 800 | 135.00 | 142.00 | 200 | 1070 | 136.28 | |||
| RMS | 22, 16:29:45 | 800 | 135.00 | 142.00 | 100 | 1070 | 136.28 | |||
| RMS | 22, 16:28:24 | 800 | 135.00 | 145.00 | 200 | 1070 | 136.28 | |||
| BCP | 22, 16:15:24 | - | - | Off | - | |||||
| BCP | 22, 16:15:24 | 205 | 133.00 | 140.00 | 398 | 0 | 0.00 | |||
| BCP | 22, 16:15:24 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:02:44 | 205 | 133.00 | 140.00 | 398 | - | ||||
| BCP | 22, 16:02:00 | 70 | 127.00 | 140.00 | 398 | - | ||||
| RMS | 22, 16:01:08 | 800 | 135.00 | 147.00 | 205 | 1070 | 136.28 | |||
| RMS | 22, 15:58:45 | 800 | 135.00 | 148.00 | 100 | 1070 | 136.28 | |||
| RMS | 22, 15:58:06 | 800 | 135.00 | 147.00 | 144 | 1070 | 136.28 | |||
| RMS | 22, 15:56:26 | 800 | 135.00 | 148.00 | 100 | 1070 | 136.28 | |||
| RMS | 22, 15:56:26 | - | Obchod | 100 | 140.00 | |||||
| RMS | 22, 15:56:26 | - | Obchod | 100 | 140.00 | |||||
| BCP | 22, 15:56:04 | 400 | 133.00 | 140.00 | 398 | - | ||||
| RMS | 22, 15:54:17 | 800 | 135.00 | 140.00 | 200 | 870 | 135.43 | |||
| RMS | 22, 15:54:17 | - | Obchod | 70 | 136.00 | |||||
| RMS | 22, 14:00:35 | 800 | 135.00 | 140.00 | 100 | 800 | 135.38 | |||
| RMS | 22, 14:00:35 | - | Obchod | 30 | 136.00 | |||||
| BCP | 22, 13:59:34 | - | Obchod | 83 | 134.00 | |||||
| BCP | 22, 13:59:34 | 17 | 134.00 | 140.00 | 398 | 0 | 0.00 | |||
| RMS | 22, 13:19:20 | 30 | 136.00 | 140.00 | 100 | 770 | 135.35 | |||
| RMS | 22, 13:19:20 | - | Obchod | 300 | 136.00 | |||||
| BCP | 22, 13:15:15 | - | Obchod | 17 | 134.00 | |||||
| BCP | 22, 13:15:15 | 400 | 133.00 | 134.00 | 83 | 0 | 0.00 | |||
| BCP | 22, 12:53:16 | 17 | 134.00 | 140.00 | 398 | 0 | 0.00 | |||
| BCP | 22, 12:53:16 | - | Obchod | 83 | 134.00 | |||||
| BCP | 22, 12:42:35 | 100 | 134.00 | 140.00 | 398 | - | ||||
| RMS | 22, 12:34:54 | 330 | 136.00 | 140.00 | 100 | 470 | 134.94 | |||
| RMS | 22, 12:34:54 | - | Obchod | 170 | 136.00 | |||||
| RMS | 22, 11:52:51 | 500 | 136.00 | 140.00 | 100 | 300 | 134.33 | |||
| RMS | 22, 11:34:03 | 800 | 135.00 | 140.00 | 100 | 300 | 134.33 | |||
| ||||||||||
