Share FIXED.zone a.s., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 147.00 | ||||
| BCP | 26, 16:15:05 | - | - | Off | - | |||||
| BCP | 26, 16:15:05 | 99 | 147.00 | 150.00 | 10 | 0 | 0.00 | |||
| BCP | 26, 16:15:05 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 13:37:59 | 100 | 136.00 | 150.00 | 213 | 27 | 150.00 | |||
| RMS | 26, 13:37:59 | - | Obchod | 27 | 150.00 | |||||
| BCP | 26, 09:52:14 | 99 | 147.00 | 150.00 | 10 | - | ||||
| RMS | 26, 09:37:29 | 100 | 136.00 | 150.00 | 240 | 0 | 150.00 | |||
| RMS | 26, 09:28:49 | 200 | 135.00 | 150.00 | 240 | 0 | 150.00 | |||
| RMS | 26, 09:10:35 | 100 | 132.00 | 150.00 | 240 | 0 | 150.00 | |||
| BCP | 26, 09:00:20 | - | - | Closed | - | |||||
| RMS | 26, 09:00:02 | 100 | 136.00 | 150.00 | 240 | 0 | 150.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 99 | 147.00 | 150.00 | 10 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 147.00 | ||||
| BCP | 25, 16:15:23 | - | - | Off | - | |||||
| BCP | 25, 16:15:23 | 99 | 147.00 | 152.00 | 200 | 0 | 0.00 | |||
| BCP | 25, 16:15:23 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| RMS | 25, 15:57:28 | 100 | 138.00 | 150.00 | 250 | 0 | 150.00 | |||
| RMS | 25, 15:53:09 | 100 | 140.00 | 150.00 | 250 | 0 | 150.00 | |||
| BCP | 25, 14:15:41 | 99 | 147.00 | 152.00 | 200 | - | ||||
| RMS | 25, 13:00:55 | 100 | 138.00 | 150.00 | 250 | 0 | 150.00 | |||
| RMS | 25, 11:33:03 | 100 | 138.00 | 150.00 | 50 | 0 | 150.00 | |||
| RMS | 25, 10:41:15 | 100 | 136.00 | 150.00 | 50 | 0 | 150.00 | |||
| RMS | 25, 10:02:43 | 100 | 138.00 | 150.00 | 50 | 0 | 150.00 | |||
| BCP | 25, 09:44:17 | 99 | 147.00 | 157.00 | 100 | - | ||||
| RMS | 25, 09:36:28 | 100 | 136.00 | 150.00 | 50 | 0 | 150.00 | |||
| RMS | 25, 09:28:06 | 100 | 135.00 | 150.00 | 50 | 0 | 150.00 | |||
| RMS | 25, 09:20:59 | 100 | 134.00 | 150.00 | 50 | 0 | 150.00 | |||
| RMS | 25, 09:09:13 | 100 | 133.00 | 150.00 | 50 | 0 | 150.00 | |||
| BCP | 25, 09:00:04 | - | - | Closed | - | |||||
| RMS | 25, 09:00:02 | 100 | 132.00 | 150.00 | 50 | 0 | 150.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 99 | 147.00 | 157.00 | 100 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
