Share M&T 1997, a.s., aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 27 800.00 | ||||
| BCP | 22, 16:15:02 | - | - | Off | - | |||||
| BCP | 22, 16:15:02 | 2 | 27 800.00 | 28 000.00 | 62 | 0 | 0.00 | |||
| BCP | 22, 16:15:02 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:05:20 | 2 | 27 800.00 | 28 000.00 | 62 | - | ||||
| RMS | 22, 14:45:23 | 1 | 27 600.00 | 28 000.00 | 1 | 2 | 28 400.00 | |||
| RMS | 22, 11:40:36 | 1 | 27 600.00 | 28 400.00 | 1 | 2 | 28 400.00 | |||
| BCP | 22, 10:54:12 | 1 | 27 200.00 | 28 000.00 | 62 | - | ||||
| RMS | 22, 10:33:07 | 2 | 27 400.00 | 28 400.00 | 1 | 2 | 28 400.00 | |||
| BCP | 22, 09:10:53 | 3 | 27 000.00 | 28 000.00 | 62 | - | ||||
| BCP | 22, 09:00:14 | - | - | Closed | - | |||||
| RMS | 22, 09:00:02 | 2 | 27 200.00 | 28 400.00 | 1 | 2 | 28 400.00 | |||
| RMS | 22, 09:00:02 | - | Obchod | 2 | 28 400.00 | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 1 | 27 200.00 | 28 000.00 | 62 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 1 | 27 800.00 | ||||
| BCP | 21, 16:15:17 | - | - | Off | - | |||||
| BCP | 21, 16:15:17 | 1 | 27 200.00 | 27 800.00 | 1 | 0 | 0.00 | |||
| BCP | 21, 16:15:17 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 15:00:41 | 1 | 27 200.00 | 27 800.00 | 1 | - | ||||
| BCP | 21, 14:55:47 | 1 | 27 200.00 | 28 000.00 | 62 | 0 | 0.00 | |||
| BCP | 21, 14:55:47 | - | Obchod | 1 | 27 800.00 | |||||
| RMS | 21, 14:02:30 | 2 | 27 200.00 | 27 800.00 | 1 | 0 | 27 600.00 | |||
| BCP | 21, 14:01:40 | 1 | 27 200.00 | 27 800.00 | 1 | - | ||||
| RMS | 21, 09:29:34 | 2 | 27 200.00 | 28 200.00 | 1 | 0 | 27 600.00 | |||
| BCP | 21, 09:00:17 | - | - | Closed | - | |||||
| RMS | 21, 09:00:02 | 2 | 27 200.00 | 28 400.00 | 2 | 0 | 27 600.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 1 | 27 200.00 | 28 000.00 | 62 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:17 | - | - | Closed | - | |||||
| BCP | 21, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
