Share M&T 1997, a.s., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 30 000.00 | ||||
| BCP | 17, 16:15:10 | - | - | Off | - | |||||
| BCP | 17, 16:15:10 | 1 | 29 200.00 | 31 400.00 | 1 | 0 | 0.00 | |||
| BCP | 17, 16:15:10 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 15:00:34 | 1 | 29 200.00 | 31 400.00 | 1 | - | ||||
| RMS | 17, 09:00:03 | 6 | 28 000.00 | 32 000.00 | 2 | 0 | 30 000.00 | |||
| BCP | 17, 09:00:02 | - | - | Closed | - | |||||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 1 | 29 000.00 | 31 400.00 | 1 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:15 | - | - | Closed | - | |||||
| BCP | 17, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 30 000.00 | ||||
| BCP | 16, 16:15:08 | - | - | Off | - | |||||
| BCP | 16, 16:15:08 | 1 | 29 000.00 | 31 400.00 | 1 | 0 | 0.00 | |||
| BCP | 16, 16:15:08 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 15:58:48 | 1 | 29 000.00 | 31 400.00 | 1 | - | ||||
| BCP | 16, 09:00:13 | - | - | Closed | - | |||||
| RMS | 16, 09:00:02 | 6 | 28 000.00 | 32 000.00 | 2 | 0 | 30 000.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 2 | 28 000.00 | 31 400.00 | 1 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:15 | - | - | Closed | - | |||||
| BCP | 16, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 30 000.00 | ||||
| BCP | 15, 16:15:22 | - | - | Off | - | |||||
| BCP | 15, 16:15:22 | 1 | 29 000.00 | 31 400.00 | 1 | 0 | 0.00 | |||
| BCP | 15, 16:15:22 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 12:36:10 | 1 | 29 000.00 | 31 400.00 | 1 | - | ||||
| BCP | 15, 12:34:57 | 1 | 29 000.00 | 39 800.00 | 2 | - | ||||
| BCP | 15, 09:16:43 | 1 | 29 000.00 | 32 000.00 | 1 | - | ||||
| ||||||||||
