Share Bezvavlasy a.s., aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 8 | 705.00 | ||||
| BCP | 7, 16:15:18 | - | - | Off | - | |||||
| BCP | 7, 16:15:18 | 20 | 700.00 | 705.00 | 207 | 0 | 0.00 | |||
| BCP | 7, 16:15:18 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 14:27:06 | 20 | 700.00 | 705.00 | 207 | 0 | 0.00 | |||
| BCP | 7, 14:27:06 | - | Obchod | 5 | 705.00 | |||||
| BCP | 7, 14:00:02 | - | Obchod | 3 | 705.00 | |||||
| BCP | 7, 14:00:02 | 20 | 700.00 | 705.00 | 212 | 0 | 0.00 | |||
| BCP | 7, 12:25:40 | 20 | 700.00 | 705.00 | 215 | - | ||||
| RMS | 7, 12:17:05 | 120 | 685.00 | 710.00 | 26 | 40 | 675.00 | |||
| RMS | 7, 09:58:42 | 45 | 680.00 | 710.00 | 26 | 40 | 675.00 | |||
| BCP | 7, 09:51:46 | 20 | 700.00 | 705.00 | 15 | - | ||||
| RMS | 7, 09:37:19 | 85 | 680.00 | 710.00 | 26 | 40 | 675.00 | |||
| RMS | 7, 09:03:15 | 40 | 680.00 | 710.00 | 26 | 40 | 675.00 | |||
| BCP | 7, 09:00:28 | - | - | Closed | - | |||||
| RMS | 7, 09:00:05 | 70 | 675.00 | 710.00 | 26 | 40 | 675.00 | |||
| RMS | 7, 09:00:05 | - | Obchod | 40 | 675.00 | |||||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 20 | 700.00 | 710.00 | 7144 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:07 | - | - | Closed | - | |||||
| BCP | 7, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 270 | 710.00 | ||||
| BCP | 6, 16:15:23 | 28 | 700.00 | 710.00 | 7144 | 0 | 0.00 | |||
| BCP | 6, 16:15:23 | - | - | Closed | - | |||||
| BCP | 6, 16:15:23 | - | - | Off | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| RMS | 6, 13:21:33 | 110 | 675.00 | 710.00 | 26 | 14 | 710.00 | |||
| RMS | 6, 13:21:33 | - | Obchod | 2 | 710.00 | |||||
| BCP | 6, 13:13:31 | - | Obchod | 141 | 710.00 | |||||
| BCP | 6, 13:13:31 | 28 | 700.00 | 710.00 | 7144 | 0 | 0.00 | |||
| RMS | 6, 10:46:52 | 110 | 675.00 | 710.00 | 28 | 12 | 710.00 | |||
| RMS | 6, 10:46:52 | - | Obchod | 12 | 710.00 | |||||
| BCP | 6, 10:44:41 | 28 | 700.00 | 710.00 | 7285 | 0 | 0.00 | |||
| BCP | 6, 10:44:41 | - | Obchod | 14 | 710.00 | |||||
| RMS | 6, 09:18:28 | 110 | 675.00 | 710.00 | 40 | 0 | 675.00 | |||
| RMS | 6, 09:16:49 | 40 | 680.00 | 710.00 | 40 | 0 | 675.00 | |||
| BCP | 6, 09:10:18 | - | Obchod | 100 | 710.00 | |||||
| BCP | 6, 09:10:18 | 28 | 700.00 | 710.00 | 7299 | 0 | 0.00 | |||
| BCP | 6, 09:00:11 | - | - | Closed | - | |||||
| BCP | 6, 09:00:11 | 28 | 700.00 | 710.00 | 7399 | 0 | 0.00 | |||
| ||||||||||
