Bond JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 102.55 | ||||
| BCP | 17, 16:05:16 | - | - | Off | - | |||||
| BCP | 17, 16:05:16 | 3000000 | 102.51 | 103.00 | 830000 | 0 | 0.00 | |||
| BCP | 17, 16:05:16 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:29 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 3000000 | 102.51 | 103.00 | 830000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 102.55 | ||||
| BCP | 16, 16:05:27 | - | - | Off | - | |||||
| BCP | 16, 16:05:27 | 3000000 | 102.51 | 103.00 | 830000 | 0 | 0.00 | |||
| BCP | 16, 16:05:27 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:35:40 | 3000000 | 102.51 | 103.00 | 830000 | - | ||||
| BCP | 16, 12:00:10 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 3000000 | 102.51 | 103.00 | 830000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:11 | - | - | Closed | - | |||||
| BCP | 16, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 30 | 102.55 | ||||
| BCP | 15, 16:05:06 | - | - | Off | - | |||||
| BCP | 15, 16:05:06 | 3000000 | 102.51 | 103.00 | 830000 | 0 | 0.00 | |||
| BCP | 15, 16:05:06 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 12:01:09 | 3000000 | 102.51 | 103.00 | 830000 | - | ||||
| BCP | 15, 12:00:26 | - | - | Closed | - | |||||
| BCP | 15, 12:00:26 | 200000 | 102.55 | 103.00 | 830000 | 0 | 0.00 | |||
| BCP | 15, 12:00:26 | - | Obchod | 300000 | 102.55 | |||||
| BCP | 15, 11:59:41 | 500000 | 102.55 | 101.00 | 300000 | 300000 | 102.55 | |||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 3000000 | 102.51 | 101.00 | 300000 | 300000 | 102.51 | |||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
