Share WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:58:00 | 19230 | 29.00 | 30.60 | 20000 | 0 | 0.00 | |||
| BCP | 23, 13:58:00 | - | Obchod | 370 | 29.00 | |||||
| BCP | 23, 13:56:14 | - | Obchod | 400 | 29.00 | |||||
| BCP | 23, 13:56:14 | 19600 | 29.00 | 30.60 | 20000 | 0 | 0.00 | |||
| BCP | 23, 12:06:36 | 20000 | 29.00 | 30.60 | 20000 | - | ||||
| BCP | 23, 12:06:36 | 10000 | 29.00 | 30.60 | 20000 | - | ||||
| BCP | 23, 12:04:04 | 20000 | 29.00 | 0.00 | 32 | 32 | 29.00 | |||
| BCP | 23, 12:04:04 | - | - | Closed | - | |||||
| BCP | 23, 12:04:04 | 19968 | 29.00 | 30.60 | 20000 | 0 | 0.00 | |||
| BCP | 23, 12:04:04 | - | Obchod | 32 | 29.00 | |||||
| BCP | 23, 12:04:01 | - | Closed | - | ||||||
| BCP | 23, 12:01:02 | - | Closed | - | ||||||
| BCP | 23, 11:58:56 | - | Closed | - | ||||||
| BCP | 23, 11:58:56 | 20000 | 29.00 | 0.00 | 32 | 32 | 29.00 | |||
| BCP | 23, 09:04:50 | 20000 | 29.00 | 30.60 | 20000 | - | ||||
| BCP | 23, 09:03:09 | 10000 | 29.00 | 30.60 | 10000 | - | ||||
| BCP | 23, 09:03:09 | 10000 | 29.00 | 36.80 | 770 | - | ||||
| BCP | 23, 09:00:22 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 4240 | 26.00 | 36.80 | 770 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 9588 | 31.00 | ||||
| BCP | 22, 16:15:16 | - | - | Off | - | |||||
| BCP | 22, 16:15:16 | 10000 | 29.80 | 31.00 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:15:16 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 10000 | 29.80 | 31.00 | 10000 | - | ||||
| BCP | 22, 16:07:47 | 2500 | 30.00 | 31.00 | 10000 | - | ||||
| BCP | 22, 16:07:46 | 10000 | 29.80 | 31.00 | 10000 | - | ||||
| BCP | 22, 16:06:27 | 2500 | 30.00 | 31.00 | 10000 | - | ||||
| BCP | 22, 16:06:27 | 10000 | 29.80 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:59:52 | 2500 | 30.00 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:59:50 | 10000 | 29.80 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:56:58 | 2500 | 30.00 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:56:54 | 10000 | 29.80 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:56:50 | 2500 | 30.00 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:56:48 | 10000 | 29.80 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:56:22 | 2500 | 30.00 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:56:20 | 10000 | 29.80 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:55:51 | 2500 | 30.40 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:51:18 | 2500 | 30.40 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:51:18 | 2500 | 30.40 | 31.00 | 12500 | - | ||||
| BCP | 22, 15:51:18 | 2500 | 30.00 | 31.00 | 10000 | - | ||||
| BCP | 22, 15:50:22 | 2500 | 30.00 | 31.00 | 10000 | - | ||||
| ||||||||||
