Share EB MONETA TS04, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 15.84 | ||||
BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:09:50 | - | - | Off | - | |||||
BCP | 17, 15:56:26 | 5000 | 15.74 | 16.04 | 5000 | - | ||||
BCP | 17, 15:25:00 | - | Obchod | 0 | 15.84 | |||||
BCP | 17, 13:57:35 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 17, 13:56:19 | 5000 | 15.74 | 16.04 | 5000 | - | ||||
BCP | 17, 13:45:17 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 17, 13:25:00 | - | Obchod | 0 | 15.74 | |||||
BCP | 17, 12:55:49 | 5000 | 15.74 | 16.04 | 5000 | - | ||||
BCP | 17, 11:25:00 | 5000 | 15.64 | 15.94 | 5000 | - | ||||
BCP | 17, 11:25:00 | 0 | 15.64 | 15.94 | 0 | 0 | 0.00 | |||
BCP | 17, 11:25:00 | - | Obchod | 0 | 15.64 | |||||
BCP | 17, 10:25:00 | 5000 | 15.64 | 15.94 | 5000 | - | ||||
BCP | 17, 09:42:12 | 5000 | 15.74 | 16.04 | 5000 | - | ||||
BCP | 17, 09:27:18 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 17, 09:25:00 | - | Obchod | 0 | 15.94 | |||||
BCP | 17, 09:15:11 | 5000 | 15.94 | 16.24 | 5000 | 0 | 0.00 | |||
BCP | 17, 09:15:11 | - | Obchod | 0 | 15.94 | |||||
BCP | 17, 09:15:00 | - | Closed | - | ||||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:18 | - | - | Closed | - | |||||
BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 15.94 | ||||
BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:09:50 | - | - | Off | - | |||||
BCP | 16, 16:06:45 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 16, 15:51:54 | 5000 | 15.94 | 16.24 | 5000 | - | ||||
BCP | 16, 15:32:10 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 16, 15:25:00 | - | Obchod | 0 | 15.94 | |||||
BCP | 16, 14:12:28 | 5000 | 15.94 | 16.24 | 5000 | - | ||||
BCP | 16, 13:50:05 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 16, 13:25:00 | - | Obchod | 0 | 15.94 | |||||
BCP | 16, 13:08:50 | 5000 | 15.94 | 16.24 | 5000 | - | ||||
BCP | 16, 12:28:46 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 16, 12:04:00 | 5000 | 15.94 | 16.24 | 5000 | - | ||||
BCP | 16, 11:25:39 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 16, 11:25:10 | 5000 | 15.74 | 16.04 | 5000 | - | ||||
BCP | 16, 11:25:01 | - | Obchod | 0 | 15.84 | |||||
BCP | 16, 11:23:51 | 5000 | 15.84 | 16.14 | 5000 | - | ||||
BCP | 16, 11:21:39 | 5000 | 15.94 | 16.24 | 5000 | - | ||||
BCP | 16, 11:21:34 | 5000 | 15.74 | 16.04 | 5000 | - | ||||
BCP | 16, 11:21:00 | 5000 | 15.64 | 15.94 | 5000 | - | ||||
BCP | 16, 11:18:00 | 5000 | 15.34 | 15.64 | 5000 | - | ||||
|