Bond JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 02:05:02 | - | - | Closed | - | |||||
| BCP | 2, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:05 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 50 | 103.99 | ||||
| BCP | 1, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:15:00 | - | - | Closed | - | |||||
| BCP | 1, 16:05:13 | - | - | Off | - | |||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 12:00:01 | - | - | Closed | - | |||||
| BCP | 1, 12:00:01 | 2000000 | 103.00 | 103.99 | 530000 | 0 | 0.00 | |||
| BCP | 1, 12:00:01 | - | Obchod | 500000 | 103.99 | |||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | 500000 | 103.99 | 103.99 | 1030000 | 500000 | 103.99 | |||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:13 | - | - | Closed | - | |||||
| BCP | 1, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.3.2025 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.3.2025 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.3.2025 17:00:00 | - | - | Souhrn | 75 | 103.99 | ||||
| BCP | 31.3.2025 16:15:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.3.2025 16:15:01 | - | - | Closed | - | |||||
| BCP | 31.3.2025 16:05:05 | - | - | Off | - | |||||
| BCP | 31.3.2025 16:00:01 | - | Closed | - | ||||||
| BCP | 31.3.2025 16:00:01 | - | Closed | - | ||||||
| BCP | 31.3.2025 13:13:39 | 1750000 | 103.00 | 103.99 | 1030000 | 0 | 0.00 | |||
| BCP | 31.3.2025 13:13:39 | - | Obchod | 500000 | 103.99 | |||||
| BCP | 31.3.2025 12:00:07 | - | Obchod | 250000 | 103.00 | |||||
| BCP | 31.3.2025 12:00:07 | - | - | Closed | - | |||||
| BCP | 31.3.2025 12:00:07 | 1750000 | 103.00 | 103.99 | 1530000 | 0 | 0.00 | |||
| BCP | 31.3.2025 11:55:14 | 2000000 | 103.00 | 103.00 | 250000 | 250000 | 103.00 | |||
| BCP | 31.3.2025 11:10:00 | - | Closed | - | ||||||
| BCP | 31.3.2025 11:10:00 | - | Closed | - | ||||||
| BCP | 31.3.2025 11:10:00 | 500000 | 102.40 | 103.00 | 250000 | - | ||||
| BCP | 31.3.2025 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.3.2025 2:05:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.3.2025 2:05:16 | - | - | Closed | - | |||||
| Bloky BCP | 28.3.2025 18:30:06 | - | - | Closed | - | |||||
| BCP | 28.3.2025 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.3.2025 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 28.3.2025 16:05:02 | - | - | Off | - | |||||
| BCP | 28.3.2025 16:05:02 | 250000 | 103.01 | 103.99 | 1530000 | 0 | 0.00 | |||
| BCP | 28.3.2025 16:05:02 | - | - | Closed | - | |||||
| BCP | 28.3.2025 16:00:00 | - | Closed | - | ||||||
| BCP | 28.3.2025 16:00:00 | - | Closed | - | ||||||
| BCP | 28.3.2025 12:00:17 | - | - | Closed | - | |||||
| BCP | 28.3.2025 11:10:00 | - | Closed | - | ||||||
| BCP | 28.3.2025 11:10:00 | - | Closed | - | ||||||
| ||||||||||
