Bond JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 72 | 102.45 | ||||
| BCP | 17, 16:05:23 | - | - | Off | - | |||||
| BCP | 17, 16:05:23 | 50000 | 102.10 | 102.44 | 2650000 | 0 | 0.00 | |||
| BCP | 17, 16:05:23 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 15:08:23 | 50000 | 102.10 | 102.44 | 2650000 | - | ||||
| BCP | 17, 15:01:31 | 50000 | 102.10 | 102.45 | 970000 | 0 | 0.00 | |||
| BCP | 17, 15:01:31 | - | Obchod | 50000 | 102.45 | |||||
| BCP | 17, 14:33:59 | 50000 | 102.10 | 102.45 | 1020000 | 0 | 0.00 | |||
| BCP | 17, 14:33:59 | - | Obchod | 470000 | 102.45 | |||||
| BCP | 17, 14:23:18 | 50000 | 102.10 | 102.45 | 1490000 | 0 | 0.00 | |||
| BCP | 17, 14:23:18 | - | Obchod | 200000 | 102.45 | |||||
| BCP | 17, 12:00:16 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 50000 | 102.10 | 102.45 | 1690000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:05 | - | - | Closed | - | |||||
| BCP | 17, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 102.50 | ||||
| BCP | 16, 16:05:11 | - | - | Off | - | |||||
| BCP | 16, 16:05:11 | 50000 | 102.10 | 102.45 | 1690000 | 0 | 0.00 | |||
| BCP | 16, 16:05:11 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 14:48:54 | 50000 | 102.10 | 102.45 | 1690000 | - | ||||
| BCP | 16, 12:00:01 | - | - | Closed | - | |||||
| BCP | 16, 11:59:19 | 590000 | 101.90 | 102.45 | 1690000 | - | ||||
| BCP | 16, 11:29:15 | 590000 | 101.90 | 102.49 | 2650000 | - | ||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 590000 | 101.90 | 102.50 | 1000000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:13 | - | - | Closed | - | |||||
| BCP | 16, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 196 | 102.50 | ||||
| BCP | 15, 16:05:26 | - | - | Off | - | |||||
| BCP | 15, 16:05:26 | 590000 | 101.90 | 102.50 | 520000 | 0 | 0.00 | |||
| BCP | 15, 16:05:26 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 15:40:08 | 590000 | 101.90 | 102.50 | 520000 | 0 | 0.00 | |||
| BCP | 15, 15:40:08 | - | Obchod | 480000 | 102.50 | |||||
| ||||||||||
