JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030 - BDCJTPFI (CZ0003559841)
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 2, 15:58:18 | - | Obchod | 150000 | 103.00 | |||
| BCP | 2, 15:56:29 | - | Obchod | 3260000 | 102.50 | |||
| BCP | 2, 14:11:44 | - | Obchod | 420000 | 103.00 | |||
| BCP | 2, 13:43:19 | - | Obchod | 1000000 | 102.50 | |||
| BCP | 2, 13:00:33 | - | Obchod | 550000 | 101.80 | |||
| BCP | 2, 13:00:33 | - | Obchod | 190000 | 101.99 | |||
| BCP | 2, 13:00:33 | - | Obchod | 4000000 | 102.39 | |||
| BCP | 2, 13:00:33 | - | Obchod | 1000000 | 102.50 | |||
| BCP | 30.4.2024 12:00:27 | - | Obchod | 50000 | 101.99 | |||
| BCP | 30.4.2024 12:00:19 | - | Obchod | 2210000 | 101.99 | |||
| BCP | 29.4.2024 12:54:01 | - | Obchod | 140000 | 101.99 | |||
| BCP | 29.4.2024 12:21:32 | - | Obchod | 1040000 | 101.99 | |||
| BCP | 29.4.2024 12:13:10 | - | Obchod | 60000 | 101.98 | |||
| BCP | 29.4.2024 12:11:01 | - | Obchod | 340000 | 101.98 | |||
| BCP | 26.4.2024 15:14:33 | - | Obchod | 400000 | 101.98 | |||
| BCP | 26.4.2024 13:19:28 | - | Obchod | 200000 | 101.98 | |||
| BCP | 25.4.2024 13:32:09 | - | Obchod | 180000 | 101.97 | |||
| BCP | 25.4.2024 13:32:09 | - | Obchod | 790000 | 101.99 | |||
| BCP | 25.4.2024 12:09:57 | - | Obchod | 380000 | 101.97 | |||
| BCP | 25.4.2024 12:04:20 | - | Obchod | 290000 | 101.97 | |||
| BCP | 25.4.2024 12:00:26 | - | Obchod | 1950000 | 101.97 | |||
| BCP | 24.4.2024 12:38:07 | - | Obchod | 100000 | 101.99 | |||
| BCP | 24.4.2024 12:37:30 | - | Obchod | 150000 | 100.26 | |||
| BCP | 22.4.2024 15:04:53 | - | Obchod | 4010000 | 101.97 | |||
| BCP | 22.4.2024 15:04:53 | - | Obchod | 190000 | 101.99 | |||
| BCP | 22.4.2024 15:04:53 | - | Obchod | 2820000 | 102.00 | |||
| BCP | 22.4.2024 14:59:58 | - | Obchod | 950000 | 100.00 | |||
| BCP | 22.4.2024 14:56:11 | - | Obchod | 50000 | 100.50 | |||
| BCP | 22.4.2024 14:56:11 | - | Obchod | 1000000 | 100.00 | |||
| BCP | 22.4.2024 13:13:52 | - | Obchod | 490000 | 101.97 | |||
| BCP | 22.4.2024 12:18:30 | - | Obchod | 500000 | 101.97 | |||
