EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A3D489)
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:27:48 | 2500 | 1 356.10 | 1 359.10 | 2500 | - | ||||
BCP | 22, 16:27:47 | 2500 | 1 355.94 | 1 358.94 | 2500 | - | ||||
BCP | 22, 16:27:47 | 2500 | 1 355.69 | 1 358.69 | 2500 | - | ||||
BCP | 22, 16:27:44 | 2500 | 1 355.94 | 1 358.94 | 2500 | - | ||||
BCP | 22, 16:27:43 | 2500 | 1 355.69 | 1 358.69 | 2500 | - | ||||
BCP | 22, 16:27:43 | 2500 | 1 355.43 | 1 358.44 | 2500 | - | ||||
BCP | 22, 16:27:38 | 2500 | 1 355.94 | 1 358.94 | 2500 | - | ||||
BCP | 22, 16:27:36 | 2500 | 1 356.19 | 1 359.19 | 2500 | - | ||||
BCP | 22, 16:27:35 | 2500 | 1 356.44 | 1 359.44 | 2500 | - | ||||
BCP | 22, 16:27:33 | 2500 | 1 356.94 | 1 359.95 | 2500 | - | ||||
BCP | 22, 16:27:18 | 2500 | 1 357.19 | 1 360.20 | 2500 | - | ||||
BCP | 22, 16:27:16 | 2500 | 1 357.25 | 1 360.25 | 2500 | - | ||||
BCP | 22, 16:27:11 | 2500 | 1 356.75 | 1 359.75 | 2500 | - | ||||
BCP | 22, 16:27:06 | 2500 | 1 357.00 | 1 360.00 | 2500 | - | ||||
BCP | 22, 16:27:05 | 2500 | 1 356.75 | 1 359.75 | 2500 | - | ||||
BCP | 22, 16:27:03 | 2500 | 1 357.00 | 1 360.00 | 2500 | - | ||||
BCP | 22, 16:26:56 | 2500 | 1 357.25 | 1 360.25 | 2500 | - | ||||
BCP | 22, 16:26:28 | 2500 | 1 357.00 | 1 360.00 | 2500 | - | ||||
BCP | 22, 16:26:24 | 2500 | 1 357.25 | 1 360.25 | 2500 | - | ||||
BCP | 22, 16:26:22 | 2500 | 1 357.00 | 1 360.00 | 2500 | - | ||||
BCP | 22, 16:26:18 | 2500 | 1 356.75 | 1 359.75 | 2500 | - | ||||
BCP | 22, 16:26:17 | 2500 | 1 357.12 | 1 360.13 | 2500 | - | ||||
BCP | 22, 16:26:15 | 2500 | 1 357.37 | 1 360.38 | 2500 | - | ||||
BCP | 22, 16:26:15 | 2500 | 1 357.12 | 1 360.13 | 2500 | - | ||||
BCP | 22, 16:26:12 | 2500 | 1 357.37 | 1 360.38 | 2500 | - | ||||
BCP | 22, 16:26:11 | 2500 | 1 357.12 | 1 360.13 | 2500 | - | ||||
BCP | 22, 16:26:06 | 2500 | 1 357.63 | 1 360.63 | 2500 | - | ||||
BCP | 22, 16:25:48 | 2500 | 1 357.88 | 1 360.88 | 2500 | - | ||||
BCP | 22, 16:25:43 | 2500 | 1 357.45 | 1 360.45 | 2500 | - | ||||
BCP | 22, 16:25:36 | 2500 | 1 357.70 | 1 360.70 | 2500 | - | ||||
BCP | 22, 16:25:32 | 2500 | 1 357.95 | 1 360.95 | 2500 | - | ||||
BCP | 22, 16:25:31 | 2500 | 1 357.70 | 1 360.70 | 2500 | - | ||||
BCP | 22, 16:25:30 | 2500 | 1 357.45 | 1 360.45 | 2500 | - | ||||
BCP | 22, 16:25:24 | 2500 | 1 357.70 | 1 360.70 | 2500 | - | ||||
BCP | 22, 16:25:21 | 2500 | 1 357.45 | 1 360.45 | 2500 | - | ||||
BCP | 22, 16:25:21 | 2500 | 1 357.70 | 1 360.70 | 2500 | - | ||||
BCP | 22, 16:25:20 | 2500 | 1 357.45 | 1 360.45 | 2500 | - | ||||
BCP | 22, 16:25:18 | 2500 | 1 357.70 | 1 360.70 | 2500 | 0 | 0.00 | |||
BCP | 22, 16:25:04 | 2500 | 1 357.86 | 1 360.86 | 2500 | - | ||||
BCP | 22, 16:25:00 | 2500 | 1 357.61 | 1 360.61 | 2500 | - | ||||
BCP | 22, 16:25:00 | 2500 | 1 357.86 | 1 360.86 | 2500 | - | ||||
BCP | 22, 16:24:59 | 2500 | 1 357.61 | 1 360.61 | 2500 | - | ||||
BCP | 22, 16:24:56 | 2500 | 1 357.86 | 1 360.86 | 2500 | - | ||||
BCP | 22, 16:24:55 | 2500 | 1 357.61 | 1 360.61 | 2500 | - | ||||
BCP | 22, 16:24:48 | 2500 | 1 357.10 | 1 360.11 | 2500 | - | ||||
BCP | 22, 16:24:46 | 2500 | 1 357.16 | 1 360.16 | 2500 | - | ||||
BCP | 22, 16:24:45 | 2500 | 1 356.91 | 1 359.91 | 2500 | - | ||||
BCP | 22, 16:24:39 | 2500 | 1 357.41 | 1 360.41 | 2500 | - | ||||
BCP | 22, 16:24:27 | 2500 | 1 357.66 | 1 360.67 | 2500 | - | ||||
BCP | 22, 16:24:26 | 2500 | 1 357.91 | 1 360.92 | 2500 | - | ||||
|