EB EGB TL16, EGB TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3D4A0)
Loading chart ...
10.1.2025 9.1.2025 8.1.2025 7.1.2025 6.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 16:21:43 | 10000 | 53.13 | 53.28 | 10000 | - | ||||
BCP | 10, 16:21:23 | 10000 | 53.13 | 53.29 | 10000 | - | ||||
BCP | 10, 16:21:13 | 10000 | 53.08 | 53.23 | 10000 | - | ||||
BCP | 10, 16:21:10 | 10000 | 53.09 | 53.25 | 10000 | - | ||||
BCP | 10, 16:20:47 | 10000 | 53.14 | 53.30 | 10000 | - | ||||
BCP | 10, 16:20:34 | 10000 | 53.09 | 53.25 | 10000 | - | ||||
BCP | 10, 16:20:33 | 10000 | 53.14 | 53.30 | 10000 | - | ||||
BCP | 10, 16:20:08 | 10000 | 53.04 | 53.20 | 10000 | - | ||||
BCP | 10, 16:20:07 | 10000 | 53.09 | 53.25 | 10000 | - | ||||
BCP | 10, 16:20:06 | 10000 | 53.14 | 53.30 | 10000 | - | ||||
BCP | 10, 16:20:06 | 10000 | 53.09 | 53.25 | 10000 | - | ||||
BCP | 10, 16:19:40 | 10000 | 52.99 | 53.15 | 10000 | - | ||||
BCP | 10, 16:19:37 | 10000 | 53.04 | 53.20 | 10000 | - | ||||
BCP | 10, 16:19:30 | 10000 | 53.09 | 53.25 | 10000 | - | ||||
BCP | 10, 16:19:14 | 10000 | 53.14 | 53.30 | 10000 | - | ||||
BCP | 10, 16:19:12 | 10000 | 53.19 | 53.34 | 10000 | - | ||||
BCP | 10, 16:19:06 | 10000 | 53.24 | 53.39 | 10000 | - | ||||
BCP | 10, 16:19:05 | 10000 | 53.19 | 53.34 | 10000 | - | ||||
BCP | 10, 16:19:01 | 10000 | 53.09 | 53.24 | 10000 | - | ||||
BCP | 10, 16:19:01 | 10000 | 53.14 | 53.29 | 10000 | - | ||||
BCP | 10, 16:19:00 | 10000 | 53.09 | 53.24 | 10000 | - | ||||
BCP | 10, 16:18:49 | 10000 | 53.14 | 53.29 | 10000 | - | ||||
BCP | 10, 16:18:48 | 10000 | 53.09 | 53.24 | 10000 | - | ||||
BCP | 10, 16:18:44 | 10000 | 52.99 | 53.14 | 10000 | - | ||||
BCP | 10, 16:18:34 | 10000 | 53.04 | 53.19 | 10000 | - | ||||
BCP | 10, 16:18:13 | 10000 | 53.14 | 53.29 | 10000 | - | ||||
BCP | 10, 16:18:04 | 10000 | 53.15 | 53.31 | 10000 | - | ||||
BCP | 10, 16:18:01 | 10000 | 53.10 | 53.26 | 10000 | - | ||||
BCP | 10, 16:17:57 | 10000 | 53.15 | 53.31 | 10000 | - | ||||
BCP | 10, 16:17:43 | 10000 | 53.25 | 53.41 | 10000 | - | ||||
BCP | 10, 16:17:36 | 10000 | 53.23 | 53.39 | 10000 | - | ||||
BCP | 10, 16:17:35 | 10000 | 53.18 | 53.34 | 10000 | - | ||||
BCP | 10, 16:17:31 | 10000 | 53.03 | 53.19 | 10000 | - | ||||
BCP | 10, 16:17:26 | 10000 | 53.08 | 53.24 | 10000 | - | ||||
BCP | 10, 16:17:13 | 10000 | 52.98 | 53.14 | 10000 | - | ||||
BCP | 10, 16:16:53 | 10000 | 52.99 | 53.14 | 10000 | - | ||||
BCP | 10, 16:16:43 | 10000 | 52.94 | 53.09 | 10000 | - | ||||
BCP | 10, 16:16:30 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
BCP | 10, 16:16:21 | 10000 | 52.89 | 53.04 | 10000 | - | ||||
BCP | 10, 16:16:13 | 10000 | 52.94 | 53.10 | 10000 | - | ||||
BCP | 10, 16:16:01 | 10000 | 52.95 | 53.11 | 10000 | - | ||||
BCP | 10, 16:15:33 | 10000 | 52.90 | 53.06 | 10000 | - | ||||
BCP | 10, 16:15:26 | 10000 | 52.85 | 53.01 | 10000 | - | ||||
BCP | 10, 16:15:22 | 10000 | 52.90 | 53.06 | 10000 | - | ||||
BCP | 10, 16:15:14 | 10000 | 52.85 | 53.01 | 10000 | - | ||||
BCP | 10, 16:15:10 | 10000 | 52.86 | 53.02 | 10000 | - | ||||
BCP | 10, 16:15:03 | 10000 | 52.91 | 53.07 | 10000 | - | ||||
BCP | 10, 16:15:00 | - | Obchod | 0 | 52.81 | |||||
BCP | 10, 16:14:43 | 10000 | 52.81 | 52.97 | 10000 | - | ||||
BCP | 10, 16:14:26 | 10000 | 52.80 | 52.96 | 10000 | - | ||||
|