Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

14:44:47

1 200.00 / 83

2 420.00 / 80

2 500.00 / 70

2 640.00 / 20

3 059.00 / 4

3 059.50 / 14

3 060.00 / 19

10:06:17

1 200.00 / 73

2 420.00 / 70

2 500.00 / 60

2 640.00 / 10

3 059.00 / 4

3 059.50 / 14

3 060.00 / 19

9:25:10

1 200.00 / 63

2 500.00 / 60

2 640.00 / 10

3 059.50 / 14

3 060.00 / 19

9:00:05

1 200.00 / 63

2 500.00 / 60

2 640.00 / 10

3 059.50 / 4

3 060.00 / 9

31.5.2024 9:51:49

1 200.00 / 73

2 498.00 / 70

2 500.00 / 60

2 640.00 / 10

2 799.50 / 4

2 800.00 / 29

3 060.00 / 44

31.5.2024 9:51:22

1 200.00 / 73

2 498.00 / 70

2 500.00 / 60

2 640.00 / 10

2 799.50 / 4

2 800.00 / 29

3 060.00 / 39

31.5.2024 9:00:03

1 200.00 / 73

2 498.00 / 70

2 500.00 / 60

2 640.00 / 10

2 799.50 / 4

2 800.00 / 29

3 060.00 / 44

30.5.2024 9:29:49

1 200.00 / 74

2 498.00 / 71

2 500.00 / 61

2 530.00 / 11

2 640.00 / 10

2 800.00 / 25

3 059.50 / 29

3 060.00 / 44

30.5.2024 9:00:04

1 200.00 / 74

2 498.00 / 71

2 500.00 / 61

2 530.00 / 11

2 640.00 / 10

3 059.50 / 4

3 060.00 / 19

29.5.2024 18:00:00

1 200.00 / 74

2 498.00 / 71

2 500.00 / 61

2 530.00 / 11

2 640.00 / 10

3 059.50 / 4

3 060.00 / 19

29.5.2024 9:00:04

1 200.00 / 74

2 498.00 / 71

2 500.00 / 61

2 530.00 / 11

2 640.00 / 10

3 059.50 / 4

3 060.00 / 19

28.5.2024 10:44:53

1 200.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

3 059.50 / 4

3 060.00 / 19

28.5.2024 10:19:25

1 200.00 / 79

2 498.00 / 76

2 500.00 / 66

2 530.00 / 16

2 640.00 / 15

3 060.00 / 15

28.5.2024 9:00:03

2 498.00 / 79

2 500.00 / 69

2 530.00 / 19

2 640.00 / 18

2 640.50 / 3

3 060.00 / 15

27.5.2024 18:00:00

2 500.00 / 79

2 530.00 / 29

2 640.00 / 28

2 640.50 / 13

2 641.00 / 3

3 060.00 / 15

27.5.2024 15:57:07

2 498.00 / 89

2 500.00 / 79

2 530.00 / 29

2 640.00 / 28

2 640.50 / 13

3 060.00 / 15

27.5.2024 15:52:21

2 498.00 / 79

2 500.00 / 69

2 530.00 / 19

2 640.00 / 18

2 640.50 / 3

3 060.00 / 15

27.5.2024 9:47:22

2 498.00 / 80

2 500.00 / 70

2 530.00 / 20

2 640.00 / 19

2 640.50 / 4

3 060.00 / 15

27.5.2024 9:00:04

2 498.00 / 80

2 500.00 / 70

2 530.00 / 20

2 640.00 / 19

2 640.50 / 4

3 060.00 / 5

24.5.2024 16:04:49

2 498.00 / 80

2 500.00 / 70

2 530.00 / 20

2 640.00 / 19

2 640.50 / 4

2 700.00 / 100

2 930.00 / 125

3 060.00 / 140

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Monday, June 3, 2024 3:48:29 p.m.

Thermal battery calculator