Akcie PRABOS PLUS, cena RMSystém
From : | To : | Hours back : | Open and close |
18.2.2025 17.2.2025 14.2.2025 13.2.2025 12.2.2025 |
|
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2025 18:00:00 | 224.00 / 450 | 242.00 / 400 | 244.00 / 350 | 250.00 / 300 | 260.00 / 250 | 270.00 / 49 | 296.00 / 62 | 298.00 / 147 | 306.00 / 172 | 398.00 / 202 | |||
27.1.2025 15:31:44 | 224.00 / 450 | 242.00 / 400 | 244.00 / 350 | 250.00 / 300 | 260.00 / 250 | 270.00 / 49 | 296.00 / 62 | 298.00 / 147 | 306.00 / 172 | 398.00 / 202 | |||
27.1.2025 14:00:08 | 242.00 / 450 | 244.00 / 400 | 250.00 / 350 | 260.00 / 300 | 262.00 / 50 | 270.00 / 49 | 296.00 / 62 | 298.00 / 147 | 306.00 / 172 | 398.00 / 202 | |||
27.1.2025 13:59:51 | 242.00 / 450 | 244.00 / 400 | 250.00 / 350 | 260.00 / 300 | 262.00 / 50 | 270.00 / 49 | 298.00 / 134 | 306.00 / 159 | 398.00 / 189 | 600.00 / 192 | |||
27.1.2025 13:46:59 | 242.00 / 450 | 244.00 / 400 | 250.00 / 350 | 260.00 / 300 | 262.00 / 50 | 270.00 / 49 | 298.00 / 134 | 304.00 / 147 | 306.00 / 172 | 398.00 / 202 | |||
27.1.2025 12:50:04 | 242.00 / 450 | 244.00 / 400 | 250.00 / 350 | 260.00 / 300 | 262.00 / 50 | 270.00 / 50 | 298.00 / 135 | 304.00 / 148 | 306.00 / 173 | 398.00 / 203 | |||
27.1.2025 10:27:24 | 242.00 / 450 | 244.00 / 400 | 250.00 / 350 | 260.00 / 300 | 262.00 / 50 | 298.00 / 85 | 304.00 / 98 | 306.00 / 123 | 398.00 / 153 | 600.00 / 156 | |||
27.1.2025 10:27:00 | 224.00 / 450 | 242.00 / 400 | 244.00 / 350 | 250.00 / 300 | 260.00 / 250 | 298.00 / 85 | 304.00 / 98 | 306.00 / 123 | 398.00 / 153 | 600.00 / 156 | |||
27.1.2025 10:20:14 | 242.00 / 450 | 244.00 / 400 | 250.00 / 350 | 254.00 / 300 | 260.00 / 250 | 298.00 / 85 | 304.00 / 98 | 306.00 / 123 | 398.00 / 153 | 600.00 / 156 | |||
27.1.2025 10:19:01 | 224.00 / 450 | 242.00 / 400 | 250.00 / 350 | 254.00 / 300 | 260.00 / 250 | 298.00 / 85 | 304.00 / 98 | 306.00 / 123 | 398.00 / 153 | 600.00 / 156 | |||
27.1.2025 9:35:15 | 242.00 / 500 | 250.00 / 450 | 254.00 / 400 | 256.00 / 350 | 260.00 / 250 | 298.00 / 85 | 304.00 / 98 | 306.00 / 123 | 398.00 / 153 | 600.00 / 156 | |||
27.1.2025 9:32:47 | 224.00 / 300 | 242.00 / 250 | 250.00 / 200 | 254.00 / 150 | 256.00 / 100 | 298.00 / 85 | 304.00 / 98 | 306.00 / 123 | 398.00 / 153 | 600.00 / 156 | |||
27.1.2025 9:32:32 | 200.00 / 300 | 224.00 / 200 | 242.00 / 150 | 250.00 / 100 | 254.00 / 50 | 298.00 / 85 | 304.00 / 98 | 306.00 / 123 | 398.00 / 153 | 600.00 / 156 | |||
27.1.2025 9:23:54 | 224.00 / 300 | 242.00 / 250 | 250.00 / 200 | 252.00 / 150 | 254.00 / 50 | 298.00 / 85 | 304.00 / 98 | 306.00 / 123 | 398.00 / 153 | 600.00 / 156 | |||
27.1.2025 9:22:24 | 224.00 / 300 | 242.00 / 250 | 250.00 / 200 | 252.00 / 150 | 254.00 / 50 | 298.00 / 85 | 306.00 / 110 | 398.00 / 140 | 600.00 / 143 | ||||
27.1.2025 9:13:05 | 200.00 / 350 | 224.00 / 250 | 242.00 / 200 | 250.00 / 150 | 252.00 / 100 | 298.00 / 85 | 306.00 / 110 | 398.00 / 140 | 600.00 / 143 | ||||
27.1.2025 9:12:35 | 200.00 / 250 | 224.00 / 150 | 242.00 / 100 | 250.00 / 50 | 298.00 / 85 | 306.00 / 110 | 398.00 / 140 | 600.00 / 143 | |||||
27.1.2025 9:00:05 | 200.00 / 300 | 222.00 / 200 | 224.00 / 150 | 242.00 / 100 | 250.00 / 50 | 298.00 / 85 | 306.00 / 110 | 398.00 / 140 | 600.00 / 143 | ||||
24.1.2025 16:50:39 | 222.00 / 235 | 224.00 / 185 | 242.00 / 135 | 250.00 / 85 | 260.00 / 35 | 298.00 / 50 | 300.00 / 85 | 302.00 / 92 | 304.00 / 98 | 306.00 / 123 | |||
24.1.2025 15:55:39 | 222.00 / 235 | 224.00 / 185 | 242.00 / 135 | 250.00 / 85 | 260.00 / 35 | 300.00 / 35 | 302.00 / 42 | 304.00 / 48 | 306.00 / 73 | 398.00 / 103 | |||
|