Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | 500 | 409.94 | ||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 953 | 406.80 | ||||
| BCP | 20, 16:15:18 | - | - | Off | - | |||||
| BCP | 20, 16:15:18 | - | - | Closed | - | |||||
| BCP | 20, 16:15:04 | 100 | 404.00 | 407.65 | 2000 | - | ||||
| BCP | 20, 16:14:49 | 100 | 404.00 | 407.95 | 2000 | - | ||||
| BCP | 20, 16:13:18 | 100 | 404.00 | 407.60 | 2000 | - | ||||
| BCP | 20, 16:12:52 | 100 | 404.00 | 407.95 | 2000 | - | ||||
| RMS | 20, 16:12:25 | 50 | 408.00 | 428.00 | 35 | 500 | 409.94 | |||
| BCP | 20, 16:11:31 | 100 | 404.00 | 407.70 | 2000 | - | ||||
| BCP | 20, 16:10:56 | 100 | 404.00 | 407.40 | 2000 | - | ||||
| BCP | 20, 16:10:08 | 100 | 404.00 | 407.05 | 2000 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:09:25 | 100 | 404.00 | 407.40 | 2000 | - | ||||
| BCP | 20, 16:09:16 | 100 | 404.00 | 407.75 | 2000 | - | ||||
| BCP | 20, 16:09:05 | 2100 | 404.00 | 408.00 | 2000 | - | ||||
| BCP | 20, 16:07:54 | 100 | 404.00 | 407.75 | 2000 | - | ||||
| BCP | 20, 16:05:41 | 2000 | 404.05 | 408.05 | 2000 | - | ||||
| BCP | 20, 16:05:23 | 2000 | 404.25 | 408.25 | 2000 | - | ||||
| BCP | 20, 16:05:08 | 2100 | 404.00 | 408.00 | 2000 | - | ||||
| BCP | 20, 16:04:47 | 100 | 404.00 | 407.75 | 2000 | - | ||||
| BCP | 20, 16:04:25 | 100 | 404.00 | 407.50 | 2000 | - | ||||
| BCP | 20, 16:04:01 | 100 | 404.00 | 407.75 | 2000 | - | ||||
| BCP | 20, 16:03:47 | 100 | 404.00 | 407.45 | 2000 | - | ||||
| BCP | 20, 16:02:22 | 100 | 404.00 | 407.75 | 2000 | - | ||||
| BCP | 20, 16:02:15 | 2100 | 404.00 | 408.00 | 2000 | - | ||||
| BCP | 20, 16:02:01 | 2000 | 404.20 | 408.20 | 2000 | - | ||||
| BCP | 20, 16:01:39 | 100 | 404.00 | 407.95 | 2000 | - | ||||
| BCP | 20, 16:01:22 | 100 | 404.00 | 407.65 | 2000 | - | ||||
| BCP | 20, 16:01:03 | 100 | 404.00 | 407.45 | 2000 | - | ||||
| BCP | 20, 16:00:45 | 100 | 404.00 | 407.25 | 2000 | - | ||||
| BCP | 20, 16:00:40 | 100 | 404.00 | 407.45 | 2000 | - | ||||
| BCP | 20, 16:00:33 | 100 | 404.00 | 407.25 | 2000 | - | ||||
| BCP | 20, 16:00:31 | 100 | 404.00 | 407.20 | 1800 | - | ||||
| BCP | 20, 16:00:28 | 100 | 404.00 | 406.90 | 1800 | - | ||||
| BCP | 20, 16:00:16 | 100 | 404.00 | 406.65 | 1800 | - | ||||
| BCP | 20, 16:00:11 | 100 | 404.00 | 407.00 | 1800 | - | ||||
| BCP | 20, 16:00:11 | 100 | 404.00 | 407.05 | 1800 | - | ||||
| BCP | 20, 16:00:05 | 100 | 404.00 | 407.15 | 1800 | - | ||||
| BCP | 20, 16:00:05 | 100 | 404.00 | 407.05 | 1800 | - | ||||
| BCP | 20, 16:00:04 | 100 | 404.00 | 406.80 | 1800 | 0 | 0.00 | |||
| BCP | 20, 16:00:04 | - | Obchod | 200 | 406.80 | |||||
| BCP | 20, 15:59:58 | 100 | 404.00 | 406.80 | 2000 | - | ||||
| BCP | 20, 15:58:31 | 100 | 404.00 | 406.55 | 2000 | - | ||||
| BCP | 20, 15:58:30 | 100 | 404.00 | 406.35 | 2000 | - | ||||
| BCP | 20, 15:57:15 | 100 | 404.00 | 406.70 | 2000 | - | ||||
| RMS | 20, 15:56:53 | 50 | 406.00 | 428.00 | 35 | 500 | 409.94 | |||
| ||||||||||
