Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
RMS | 14, 18:00:00 | - | - | Závěr | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 337 | 479.55 | ||||
RMS | 14, 16:54:43 | 150 | 465.00 | 479.95 | 100 | 0 | 466.00 | |||
RMS | 14, 16:50:36 | 50 | 465.00 | 479.95 | 100 | 0 | 466.00 | |||
RMS | 14, 16:29:38 | 60 | 475.20 | 479.95 | 100 | 0 | 466.00 | |||
RMS | 14, 16:29:21 | 50 | 477.00 | 479.95 | 100 | 0 | 466.00 | |||
RMS | 14, 16:28:33 | 60 | 465.05 | 479.95 | 100 | 0 | 466.00 | |||
RMS | 14, 16:28:09 | 50 | 469.00 | 479.95 | 100 | 0 | 466.00 | |||
BCP | 14, 16:15:19 | - | - | Closed | - | |||||
BCP | 14, 16:15:19 | - | - | Off | - | |||||
BCP | 14, 16:15:01 | 2000 | 479.20 | 483.20 | 2000 | - | ||||
BCP | 14, 16:12:38 | 2000 | 479.50 | 483.50 | 2000 | - | ||||
BCP | 14, 16:12:28 | 2000 | 479.75 | 483.75 | 2000 | - | ||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:08:13 | 2000 | 480.00 | 484.00 | 2000 | - | ||||
BCP | 14, 16:07:34 | 2000 | 480.25 | 484.25 | 2000 | - | ||||
BCP | 14, 16:04:12 | 2000 | 480.50 | 484.50 | 2000 | - | ||||
BCP | 14, 16:01:39 | 2000 | 480.80 | 484.80 | 2000 | - | ||||
BCP | 14, 16:01:13 | 2000 | 480.50 | 484.50 | 2000 | - | ||||
BCP | 14, 16:01:13 | 2000 | 480.25 | 484.25 | 2000 | - | ||||
BCP | 14, 16:00:47 | 2000 | 480.50 | 484.50 | 2000 | - | ||||
BCP | 14, 16:00:43 | 2000 | 480.75 | 484.75 | 2000 | - | ||||
BCP | 14, 16:00:37 | 2000 | 481.00 | 485.00 | 2000 | - | ||||
BCP | 14, 15:59:10 | 2000 | 481.25 | 485.25 | 2000 | - | ||||
BCP | 14, 15:59:09 | 2000 | 481.00 | 485.00 | 2000 | - | ||||
BCP | 14, 15:57:24 | 2000 | 481.45 | 485.45 | 2000 | - | ||||
RMS | 14, 15:57:24 | 60 | 465.05 | 479.95 | 100 | 0 | 466.00 | |||
RMS | 14, 15:57:09 | 250 | 475.00 | 479.95 | 100 | 0 | 466.00 | |||
BCP | 14, 15:55:57 | 2000 | 481.15 | 485.15 | 2000 | - | ||||
BCP | 14, 15:55:56 | 2000 | 481.40 | 485.40 | 2000 | - | ||||
BCP | 14, 15:55:41 | 2000 | 481.70 | 485.70 | 2000 | - | ||||
BCP | 14, 15:54:45 | 2000 | 482.00 | 486.00 | 2000 | - | ||||
BCP | 14, 15:54:13 | 2000 | 482.25 | 486.25 | 2000 | - | ||||
BCP | 14, 15:54:06 | 2000 | 481.95 | 485.95 | 2000 | - | ||||
BCP | 14, 15:54:03 | 2000 | 481.65 | 485.65 | 2000 | - | ||||
BCP | 14, 15:54:03 | 2000 | 482.00 | 486.00 | 2000 | - | ||||
BCP | 14, 15:53:59 | 2000 | 482.35 | 486.35 | 2000 | - | ||||
BCP | 14, 15:53:11 | 2000 | 482.05 | 486.05 | 2000 | - | ||||
BCP | 14, 15:52:45 | 2000 | 481.75 | 485.75 | 2000 | - | ||||
BCP | 14, 15:52:17 | 2000 | 481.45 | 485.45 | 2000 | - | ||||
BCP | 14, 15:52:12 | 2000 | 481.15 | 485.15 | 2000 | - | ||||
BCP | 14, 15:52:12 | 2000 | 480.50 | 484.50 | 2000 | - | ||||
BCP | 14, 15:47:01 | 2000 | 481.25 | 485.25 | 2000 | - | ||||
BCP | 14, 15:45:59 | 2000 | 481.55 | 485.55 | 2000 | - | ||||
BCP | 14, 15:45:40 | 2000 | 481.85 | 485.85 | 2000 | - | ||||
BCP | 14, 15:45:35 | 2000 | 481.60 | 485.60 | 2000 | - | ||||
BCP | 14, 15:44:59 | 2000 | 481.35 | 485.35 | 2000 | - | ||||
|