Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 79 | 380.00 | ||||
| RMS | 23, 17:00:06 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 1340 | 383.95 | ||||
| RMS | 23, 16:58:50 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:56:36 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:55:50 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:54:21 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:53:37 | 705 | 380.95 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:53:36 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:50:37 | 100 | 380.75 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:50:36 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:46:06 | 100 | 380.60 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:46:05 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:45:19 | 100 | 380.70 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:45:18 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:41:35 | 705 | 380.95 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:41:34 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:39:18 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:38:34 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:37:50 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:37:05 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:36:19 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:35:34 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:33:20 | 100 | 380.45 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:33:19 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:31:49 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:31:04 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 16:28:04 | 100 | 380.20 | 384.95 | 14 | 79 | 380.00 | |||
| BCP | 23, 16:15:01 | - | - | Off | - | |||||
| BCP | 23, 16:15:01 | - | - | Closed | - | |||||
| BCP | 23, 16:10:54 | 2000 | 384.05 | 387.00 | 20 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:09:23 | 2000 | 383.80 | 387.00 | 20 | - | ||||
| BCP | 23, 16:08:33 | 2000 | 384.10 | 387.00 | 20 | - | ||||
| BCP | 23, 16:04:33 | 2000 | 384.40 | 387.00 | 20 | - | ||||
| RMS | 23, 16:04:01 | 705 | 380.05 | 384.95 | 14 | 79 | 380.00 | |||
| RMS | 23, 15:56:34 | 705 | 380.05 | 384.00 | 200 | 79 | 380.00 | |||
| BCP | 23, 15:56:18 | 2000 | 384.70 | 387.00 | 20 | - | ||||
| RMS | 23, 15:55:04 | 805 | 380.05 | 384.00 | 200 | 79 | 380.00 | |||
| BCP | 23, 15:54:36 | 2000 | 384.95 | 387.00 | 20 | - | ||||
| RMS | 23, 15:52:49 | 705 | 380.05 | 384.00 | 200 | 79 | 380.00 | |||
| BCP | 23, 15:51:47 | 2000 | 384.65 | 387.00 | 20 | - | ||||
| RMS | 23, 15:51:18 | 705 | 380.05 | 384.00 | 200 | 79 | 380.00 | |||
| BCP | 23, 15:49:48 | 2000 | 385.00 | 387.00 | 20 | - | ||||
| RMS | 23, 15:49:48 | 100 | 380.20 | 384.00 | 200 | 79 | 380.00 | |||
| RMS | 23, 15:49:03 | 705 | 380.05 | 384.00 | 200 | 79 | 380.00 | |||
| BCP | 23, 15:48:35 | 2000 | 384.70 | 387.00 | 20 | - | ||||
| ||||||||||
