Share DEUTSCHE BANK AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3037)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 18:00:00		-	-		Závěr	112	396.07
RMS	17, 16:30:20	203	379.05	402.95	300		112	396.07
RMS	17, 16:29:37	100	379.10	402.95	300		112	396.07
RMS	17, 13:43:40	203	379.05	402.95	300		112	396.07
RMS	17, 12:09:14	203	379.05	403.00	150		112	396.07
RMS	17, 12:08:32	100	379.15	403.00	150		112	396.07
RMS	17, 10:24:22	203	379.05	403.00	150		112	396.07
RMS	17, 10:17:50	203	390.20	404.95	188		112	396.07
RMS	17, 10:17:27	28	392.30	404.95	188		112	396.07
RMS	17, 10:15:53	203	379.05	404.95	188		112	396.07
RMS	17, 10:15:33	50	390.00	404.95	188		112	396.07
RMS	17, 10:15:00	203	379.05	404.95	188		112	396.07
RMS	17, 10:14:30	50	385.00	404.95	188		112	396.07
RMS	17, 10:14:03	203	379.05	404.95	188		112	396.07
RMS	17, 10:13:37	100	381.25	404.95	188		112	396.07
RMS	17, 10:12:47	203	379.05	404.95	188		112	396.07
RMS	17, 10:12:25	100	380.80	404.95	188		112	396.07
RMS	17, 10:11:34	203	379.05	404.95	188		112	396.07
RMS	17, 10:06:33	203	380.05	404.95	188		112	396.07
RMS	17, 10:06:33		-			Obchod	2	404.95
RMS	17, 10:02:03	203	380.05	404.95	190		110	395.90
RMS	17, 09:36:24	100	380.00	404.95	190		110	395.90
RMS	17, 09:36:24		-			Obchod	10	404.95
RMS	17, 09:19:06	100	380.00	403.20	200		100	395.00
RMS	17, 09:18:41	100	380.00	390.00	50		100	395.00
RMS	17, 09:03:53	100	380.00	404.95	200		100	395.00
RMS	17, 09:00:58	50	379.00	404.95	200		100	395.00
RMS	17, 09:00:03	50	379.00	403.20	200		100	395.00
RMS	17, 09:00:03		-			Obchod	100	395.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr	1	401.00
RMS	16, 14:39:16	100	395.00	401.00	49		1	401.00
RMS	16, 14:06:10	100	395.00	401.00	99		1	401.00
RMS	16, 12:28:33	100	395.00	403.00	100		1	401.00
RMS	16, 12:28:33		-			Obchod	1	401.00
RMS	16, 09:16:34	1	401.00	403.00	100		0	401.00
RMS	16, 09:00:03	1	401.00	404.95	200		0	401.00
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr		-
RMS	15, 12:08:38	100	395.00	404.95	200		0	398.00
RMS	15, 12:07:00	50	379.00	404.95	200		0	398.00
RMS	15, 12:05:31	50	379.00	404.95	200		0	398.00
RMS	15, 12:04:46	50	379.00	404.95	200		0	398.00
RMS	15, 12:04:00	50	379.00	404.95	200		0	398.00
RMS	15, 12:01:01	50	379.00	404.95	200		0	398.00
RMS	15, 12:00:15	50	379.00	404.95	200		0	398.00
RMS	15, 11:59:32	50	379.00	404.95	200		0	398.00
RMS	15, 11:58:45	50	379.00	404.95	200		0	398.00
RMS	15, 11:55:00	50	379.00	404.95	200		0	398.00
RMS	15, 11:53:29	50	379.00	404.95	200		0	398.00
<< First 20    Next 50 >