EB BMW TL03 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2023175.83+0.32%00
28.12.2023175.27+0.06%00
27.12.2023175.17+0.71%00
22.12.2023173.94+1.73%00
21.12.2023170.98-1.79%00
20.12.2023174.10-0.53%00
19.12.2023175.03-0.03%00
18.12.2023175.08-3.26%00
15.12.2023180.98+2.08%00
14.12.2023177.30+2.00%00
13.12.2023173.83-1.37%00
12.12.2023176.25+0.67%00
11.12.2023175.07+0.71%00
8.12.2023173.84+3.36%00
7.12.2023168.19-1.22%00
6.12.2023170.26+3.70%00
5.12.2023164.18+0.74%00
4.12.2023162.98+1.27%00
1.12.2023160.94-0.47%00
30.11.2023161.70+0.74%00
29.11.2023160.51+4.61%00
28.11.2023153.43-1.75%1541
27.11.2023156.17-0.90%00
24.11.2023157.59-0.65%00
23.11.2023158.62-0.01%00
22.11.2023158.64+0.49%00
21.11.2023157.87-2.40%00
20.11.2023161.76+1.37%00
17.11.2023
16.11.2023159.58-1.86%00
15.11.2023162.60+3.02%00
14.11.2023157.83+3.08%7805
13.11.2023153.12+1.02%3072
10.11.2023151.58-1.77%00
9.11.2023154.31-0.31%00
8.11.2023154.79+1.45%3112
7.11.2023152.58-1.31%1531
6.11.2023154.61-1.20%00
3.11.2023156.49+3.68%00
2.11.2023150.94+3.11%3032
1.11.2023146.39+2.25%1471
31.10.2023143.17-0.42%00
30.10.2023143.77-2.04%00
27.10.2023146.77+1.20%00
26.10.2023145.03-4.30%00
25.10.2023151.54-2.75%4643
24.10.2023155.83-0.73%00
23.10.2023156.98-1.28%00
20.10.2023159.01-2.89%00
19.10.2023163.74-3.21%00
18.10.2023169.17-0.31%00
17.10.2023169.70-0.83%00
16.10.2023171.12+1.47%00
13.10.2023168.64-0.72%00
12.10.2023169.86+0.42%00
11.10.2023169.15+0.83%00
10.10.2023167.76+4.71%3302
9.10.2023160.220.00%00
6.10.2023160.22+0.61%00
5.10.2023159.25-0.93%00
4.10.2023160.74-1.56%00
3.10.2023163.28+0.15%1631
2.10.2023163.04-1.00%00
29.9.2023164.68+0.12%00
28.9.2023
27.9.2023164.49+0.77%00
26.9.2023163.23-1.78%00
25.9.2023166.18-2.34%00
22.9.2023170.17-1.17%00
21.9.2023172.19-0.49%00
20.9.2023173.04+4.13%00
19.9.2023166.17+0.97%00
18.9.2023164.57-1.63%00
15.9.2023167.29+2.62%00
14.9.2023163.02-1.74%00
13.9.2023165.91-1.20%00
12.9.2023167.92+1.59%00
11.9.2023165.29+2.16%00
8.9.2023161.80-0.09%00
7.9.2023161.94-0.76%00
6.9.2023163.18+0.49%00
5.9.2023162.39+2.15%00
4.9.2023158.97+1.19%00
1.9.2023157.10-4.77%00
31.8.2023164.97-0.46%00
30.8.2023165.74+0.96%00
29.8.2023164.17+0.56%00
28.8.2023163.25-0.07%00
25.8.2023163.36-0.96%00
24.8.2023164.94-1.90%00
23.8.2023168.14-1.50%3392
22.8.2023170.70+0.95%00
21.8.2023169.10+2.16%00
18.8.2023165.53-2.01%00
17.8.2023168.93-1.19%00
16.8.2023170.96+1.11%00
15.8.2023169.09-1.16%00
14.8.2023171.07-0.58%00
11.8.2023172.06-3.25%00
10.8.2023177.84+0.49%00
9.8.2023176.98+0.41%00
8.8.2023176.25-2.24%00
7.8.2023180.28-0.99%00
4.8.2023182.09+1.13%00
3.8.2023180.05-1.85%00
2.8.2023183.44-1.09%00
1.8.2023185.46-5.24%00
31.7.2023195.72-1.01%00
28.7.2023197.71+2.04%00
27.7.2023193.76+2.44%00
26.7.2023189.14-1.24%00
25.7.2023191.52-0.07%00
24.7.2023191.65+0.79%00
21.7.2023190.14+0.16%00
20.7.2023189.84+1.38%00
19.7.2023187.25+0.33%00
18.7.2023186.63+0.70%00
17.7.2023185.33+0.07%00
14.7.2023185.20-1.11%00
13.7.2023187.28+0.36%00
12.7.2023186.60+0.56%00
11.7.2023185.57-1.68%00
10.7.2023188.75+0.27%00
7.7.2023188.25-4.29%00
6.7.2023
5.7.2023
4.7.2023196.69-0.66%00
3.7.2023198.00-1.00%00
30.6.2023200.01+2.59%00
29.6.2023194.96+1.74%00
28.6.2023191.62+2.48%00
27.6.2023186.99-1.78%00
26.6.2023190.38+0.66%00
23.6.2023189.13-0.35%00
22.6.2023189.79-2.11%00
21.6.2023193.88-0.55%00
20.6.2023194.95-0.01%00
19.6.2023194.96-0.32%00
16.6.2023195.59-2.04%00
15.6.2023199.67-0.50%00
14.6.2023200.68+1.76%00
13.6.2023197.21+1.97%00
12.6.2023193.40+2.71%00
9.6.2023188.29-0.17%00
8.6.2023188.61+2.17%00
7.6.2023184.60+0.77%00
6.6.2023183.19+0.81%00
5.6.2023181.71-0.54%00
2.6.2023182.69+3.63%00
1.6.2023176.29+0.37%00
31.5.2023175.64-2.94%00
30.5.2023180.96+1.58%00
29.5.2023178.14-0.46%00
26.5.2023178.96+1.75%00
25.5.2023175.88+0.23%00
24.5.2023175.48-2.22%00
23.5.2023179.46+0.68%00
22.5.2023178.25-0.60%00
19.5.2023179.32+2.95%00
18.5.2023174.18+2.63%00
17.5.2023169.72+1.50%00
16.5.2023167.22-0.61%00
15.5.2023168.25-0.11%00
12.5.2023168.43-2.24%00
11.5.2023172.29-0.83%00
10.5.2023173.73+0.51%00
9.5.2023172.84+2.37%00
5.5.2023168.84+5.17%00
4.5.2023160.54+2.87%00
3.5.2023156.06-0.41%00
2.5.2023156.70+0.25%00
28.4.2023156.31+0.09%00
27.4.2023156.17+0.46%00
26.4.2023155.46-0.47%00
25.4.2023156.19-0.41%00
24.4.2023156.84+1.63%00
21.4.2023154.33+0.96%00
20.4.2023152.87-5.40%00
19.4.2023161.59-0.50%00
18.4.2023162.40+2.14%00
17.4.2023159.00-1.65%00
14.4.2023161.66+2.62%00
13.4.2023157.54-1.49%00
12.4.2023159.92+2.94%00
11.4.2023155.35+3.62%00
6.4.2023149.93-0.60%00
5.4.2023150.84-5.22%00
4.4.2023159.14+1.76%00
3.4.2023156.39+0.09%00
31.3.2023156.25+0.91%00
30.3.2023154.84+2.20%00
29.3.2023151.51-0.92%00
28.3.2023152.92-0.46%00
27.3.2023153.63+3.29%00
24.3.2023148.74-2.44%00
23.3.2023152.46+0.17%00
22.3.2023152.20+1.44%00
21.3.2023150.04+1.52%00
20.3.2023147.79+2.49%00
17.3.2023144.20-2.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec