EB BMW TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 164.45 | -0.09% | 0 | 0 | ||||||||||
| 30.5.2024 | 164.60 | +1.37% | 0 | 0 | ||||||||||
| 29.5.2024 | 162.37 | -2.23% | 0 | 0 | ||||||||||
| 28.5.2024 | 166.08 | -0.39% | 0 | 0 | ||||||||||
| 27.5.2024 | 166.73 | +1.34% | 0 | 0 | ||||||||||
| 24.5.2024 | 164.52 | -0.48% | 327 | 2 | ||||||||||
| 23.5.2024 | 165.31 | -0.27% | 0 | 0 | ||||||||||
| 22.5.2024 | 165.76 | -1.97% | 0 | 0 | ||||||||||
| 21.5.2024 | 169.09 | -1.16% | 0 | 0 | ||||||||||
| 20.5.2024 | 171.08 | -1.22% | 171 | 1 | ||||||||||
| 17.5.2024 | 173.19 | -0.48% | 0 | 0 | ||||||||||
| 16.5.2024 | 174.03 | -2.22% | 0 | 0 | ||||||||||
| 15.5.2024 | 177.98 | -2.22% | 0 | 0 | ||||||||||
| 14.5.2024 | 182.03 | +1.61% | 0 | 0 | ||||||||||
| 13.5.2024 | 179.15 | +1.86% | 356 | 2 | ||||||||||
| 10.5.2024 | 175.88 | -0.73% | 0 | 0 | ||||||||||
| 9.5.2024 | 177.18 | -3.01% | 350 | 2 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 182.68 | +0.54% | 0 | 0 | ||||||||||
| 6.5.2024 | 181.69 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
