Akcie mmcité a.s., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 310.00 / 1 130 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 16:22:41 | 310.00 / 1 130 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 16:06:45 | 310.00 / 1 230 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 16:06:24 | 306.00 / 1 230 | 310.00 / 1 130 | 312.00 / 230 | 314.00 / 130 | 316.00 / 30 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 15:03:42 | 306.00 / 1 330 | 310.00 / 1 230 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 14:03:30 | 306.00 / 1 230 | 310.00 / 1 130 | 312.00 / 230 | 314.00 / 130 | 316.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 12:06:06 | 304.00 / 1 230 | 306.00 / 1 130 | 310.00 / 1 030 | 312.00 / 130 | 314.00 / 30 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 11:59:02 | 296.00 / 1 300 | 304.00 / 1 200 | 306.00 / 1 100 | 310.00 / 1 000 | 312.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 11:58:50 | 294.00 / 1 300 | 296.00 / 1 200 | 304.00 / 1 100 | 306.00 / 1 000 | 310.00 / 900 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 10:14:06 | 296.00 / 1 300 | 304.00 / 1 200 | 306.00 / 1 100 | 308.00 / 1 000 | 310.00 / 900 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 9:08:12 | 296.00 / 500 | 304.00 / 400 | 306.00 / 300 | 308.00 / 200 | 310.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 9:05:00 | 294.00 / 500 | 296.00 / 400 | 304.00 / 300 | 306.00 / 200 | 308.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 9:04:47 | 286.00 / 430 | 294.00 / 400 | 296.00 / 300 | 304.00 / 200 | 306.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 9:00:03 | 294.00 / 500 | 296.00 / 400 | 304.00 / 300 | 306.00 / 200 | 312.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
16.5.2024 18:00:00 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
16.5.2024 16:52:12 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
16.5.2024 16:52:11 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | 366.00 / 534 | |||
16.5.2024 16:51:44 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 324.00 / 34 | 328.00 / 134 | 338.00 / 234 | 348.00 / 334 | 366.00 / 434 | |||
16.5.2024 16:34:04 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 324.00 / 100 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
16.5.2024 15:52:31 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 326.00 / 34 | 328.00 / 134 | 338.00 / 234 | 348.00 / 334 | 366.00 / 434 | |||
|