mmcité a.s., Ask and bids (17.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
mmcité a.s. - Informace z hloubky trhu
Nákup a prodej (17.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
17.5.2024 16:15:04 | BCP | P | +750.00 | 500 | 1 | |||
17.5.2024 16:15:04 | BCP | P | +398.00 | 1 000 | 1 | |||
17.5.2024 16:15:04 | BCP | P | +380.00 | 27 | 1 | |||
17.5.2024 18:00:00 | RMS | P | +348.00 | 100 | ||||
17.5.2024 16:15:04 | BCP | P | +348.00 | 1 030 | 2 | |||
17.5.2024 16:15:04 | BCP | P | +346.00 | 100 | 1 | |||
17.5.2024 16:15:04 | BCP | P | +344.00 | 89 | 1 | |||
17.5.2024 16:15:04 | BCP | P | +340.00 | 100 | 1 | |||
17.5.2024 18:00:00 | RMS | P | +338.00 | 100 | ||||
17.5.2024 16:15:04 | BCP | P | +330.00 | 115 | 2 | |||
17.5.2024 18:00:00 | RMS | P | +328.00 | 100 | ||||
17.5.2024 18:00:00 | RMS | P | +326.00 | 100 | ||||
17.5.2024 16:15:04 | BCP | P | +326.00 | 91 | 1 | |||
17.5.2024 18:00:00 | RMS | P | +324.00 | 34 | ||||
17.5.2024 16:15:04 | BCP | N | 100 | 320.00 | 1 | |||
17.5.2024 18:00:00 | RMS | N | 100 | 318.00 | ||||
17.5.2024 18:00:00 | RMS | N | 30 | 316.00 | ||||
17.5.2024 18:00:00 | RMS | N | 100 | 314.00 | ||||
17.5.2024 18:00:00 | RMS | N | 100 | 312.00 | ||||
17.5.2024 16:15:04 | BCP | N | 100 | 310.00 | 1 | |||
17.5.2024 18:00:00 | RMS | N | 800 | 310.00 | ||||
17.5.2024 16:15:04 | BCP | N | 27 | 308.00 | 1 | |||
17.5.2024 16:15:04 | BCP | N | 70 | 306.00 | 1 | |||
17.5.2024 16:15:04 | BCP | N | 200 | 304.00 | 1 | |||
17.5.2024 16:15:04 | BCP | N | 145 | 300.00 | 2 | |||
17.5.2024 16:15:04 | BCP | N | 60 | 292.00 | 1 | |||
17.5.2024 16:15:04 | BCP | N | 10 | 280.00 | 1 | |||
17.5.2024 16:15:04 | BCP | N | 20 | 270.00 | 1 | |||
17.5.2024 16:15:04 | BCP | N | 35 | 240.00 | 2 | |||
17.5.2024 16:15:04 | BCP | P |