Share mmcité a.s., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 9 | 326.00 | ||||
| BCP | 17, 16:15:03 | - | - | Off | - | |||||
| BCP | 17, 16:15:03 | 100 | 320.00 | 326.00 | 91 | 0 | 0.00 | |||
| BCP | 17, 16:15:03 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| RMS | 17, 16:06:45 | 100 | 318.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 16:06:24 | 30 | 316.00 | 324.00 | 34 | 0 | 316.00 | |||
| BCP | 17, 15:56:10 | 100 | 320.00 | 326.00 | 91 | 0 | 0.00 | |||
| BCP | 17, 15:56:10 | - | Obchod | 9 | 326.00 | |||||
| RMS | 17, 14:03:30 | 100 | 316.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 12:06:06 | 30 | 314.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 11:59:02 | 100 | 312.00 | 324.00 | 34 | 0 | 316.00 | |||
| BCP | 17, 11:41:36 | 100 | 320.00 | 326.00 | 100 | - | ||||
| RMS | 17, 10:14:06 | 900 | 310.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:08:12 | 100 | 310.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:05:00 | 100 | 308.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:04:47 | 100 | 306.00 | 324.00 | 34 | 0 | 316.00 | |||
| BCP | 17, 09:03:50 | 182 | 312.00 | 326.00 | 100 | - | ||||
| BCP | 17, 09:00:16 | - | - | Closed | - | |||||
| RMS | 17, 09:00:03 | 100 | 312.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:54:18 | 100 | 310.00 | 326.00 | 100 | - | ||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 82 | 314.00 | 326.00 | 100 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:19 | - | - | Closed | - | |||||
| BCP | 17, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 200 | 316.00 | ||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 400 | 320.00 | ||||
| RMS | 16, 16:52:12 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 16:52:11 | 100 | 314.00 | 326.00 | 134 | 200 | 316.00 | |||
| RMS | 16, 16:51:44 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 16:34:04 | 100 | 314.00 | 324.00 | 100 | 200 | 316.00 | |||
| BCP | 16, 16:15:26 | - | - | Off | - | |||||
| BCP | 16, 16:15:26 | 82 | 314.00 | 326.00 | 100 | 0 | 0.00 | |||
| BCP | 16, 16:15:26 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| RMS | 16, 15:52:16 | 100 | 314.00 | 326.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 15:40:32 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 14:43:55 | 100 | 312.00 | 324.00 | 34 | 200 | 316.00 | |||
| BCP | 16, 14:42:12 | 82 | 314.00 | 326.00 | 100 | - | ||||
| RMS | 16, 14:15:49 | 100 | 312.00 | 324.00 | 134 | 200 | 316.00 | |||
| ||||||||||
