mmcité a.s. - BABMMCIU (CZ0005138826)
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 14:17:05 | - | Obchod | 10 | 318.00 | |||||
| BCP | 6, 09:45:28 | - | Obchod | 102 | 318.00 | |||||
| RMS | 6, 09:01:55 | - | Obchod | 10 | 318.00 | |||||
| RMS | 6, 09:00:04 | - | Obchod | 90 | 318.00 | |||||
| RMS | 5, 15:28:07 | - | Obchod | 10 | 318.00 | |||||
| BCP | 5, 10:22:48 | - | Obchod | 10 | 318.00 | |||||
| BCP | 4, 15:45:07 | - | Obchod | 20 | 318.00 | |||||
| RMS | 4, 12:34:40 | - | Obchod | 26 | 312.00 | |||||
| RMS | 4, 12:34:40 | - | Obchod | 24 | 312.00 | |||||
| BCP | 4, 10:30:16 | - | Obchod | 100 | 312.00 | |||||
| BCP | 3, 13:03:52 | - | Obchod | 64 | 320.00 | |||||
| BCP | 3, 12:56:01 | - | Obchod | 41 | 318.00 | |||||
| BCP | 3, 12:56:01 | - | Obchod | 35 | 320.00 | |||||
| BCP | 3, 10:41:09 | - | Obchod | 16 | 318.00 | |||||
| BCP | 3, 10:16:28 | - | Obchod | 1 | 318.00 | |||||
| BCP | 3, 10:16:28 | - | Obchod | 42 | 314.00 | |||||
| BCP | 3, 10:16:28 | - | Obchod | 30 | 312.00 | |||||
| BCP | 3, 10:16:28 | - | Obchod | 27 | 310.00 | |||||
| BCP | 3, 09:37:24 | - | Obchod | 30 | 318.00 | |||||
| BCP | 3, 09:33:24 | - | Obchod | 15 | 320.00 | |||||
| BCP | 2, 15:24:47 | - | Obchod | 695 | 320.00 | |||||
| RMS | 2, 14:40:32 | - | Obchod | 100 | 318.00 | |||||
| RMS | 2, 14:40:32 | - | Obchod | 25 | 318.00 | |||||
| BCP | 2, 13:05:36 | - | Obchod | 100 | 320.00 | |||||
| BCP | 2, 11:54:26 | - | Obchod | 3000 | 320.00 | |||||
| BCP | 2, 10:48:56 | - | Obchod | 1205 | 320.00 | |||||
| BCP | 2, 10:46:04 | - | Obchod | 3795 | 320.00 | |||||
| BCP | 2, 10:35:16 | - | Obchod | 1205 | 320.00 | |||||
| BCP | 2, 10:32:51 | - | Obchod | 3795 | 320.00 | |||||
| BCP | 2, 10:31:47 | - | Obchod | 500 | 320.00 | |||||
| BCP | 2, 10:29:20 | - | Obchod | 700 | 320.00 | |||||
| BCP | 2, 10:27:46 | - | Obchod | 405 | 320.00 | |||||
| BCP | 2, 10:27:34 | - | Obchod | 245 | 320.00 | |||||
| BCP | 2, 09:06:14 | - | Obchod | 774 | 316.00 | |||||
| BCP | 2, 09:02:11 | - | Obchod | 26 | 316.00 | |||||
| BCP | 30.8.2024 16:07:48 | - | Obchod | 40 | 320.00 | |||||
| RMS | 30.8.2024 12:35:38 | - | Obchod | 100 | 320.00 | |||||
| BCP | 30.8.2024 10:57:52 | - | Obchod | 4 | 316.00 | |||||
| BCP | 28.8.2024 15:09:55 | - | Obchod | 11 | 320.00 | |||||
| BCP | 28.8.2024 11:25:46 | - | Obchod | 42 | 320.00 | |||||
| RMS | 28.8.2024 11:25:02 | - | Obchod | 100 | 320.00 | |||||
| BCP | 28.8.2024 10:09:04 | - | Obchod | 1 | 320.00 | |||||
| RMS | 27.8.2024 11:14:46 | - | Obchod | 40 | 318.00 | |||||
| BCP | 27.8.2024 10:59:18 | - | Obchod | 10 | 320.00 | |||||
| BCP | 27.8.2024 9:00:23 | - | Obchod | 15 | 324.00 | |||||
| BCP | 26.8.2024 16:15:25 | - | Obchod | 5 | 320.00 | |||||
| BCP | 26.8.2024 16:08:15 | - | Obchod | 71 | 318.00 | |||||
| BCP | 26.8.2024 14:59:42 | - | Obchod | 100 | 318.00 | |||||
| BCP | 26.8.2024 14:14:45 | - | Obchod | 19 | 318.00 | |||||
| BCP | 26.8.2024 13:05:34 | - | Obchod | 30 | 318.00 | |||||
| ||||||||||
