mmcité a.s. - BABMMCIU (CZ0005138826)
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 21, 16:15:01 | - | Obchod | 33 | 318.00 | |||
| BCP | 21, 13:29:51 | - | Obchod | 40 | 318.00 | |||
| BCP | 21, 10:35:32 | - | Obchod | 100 | 314.00 | |||
| BCP | 21, 09:15:56 | - | Obchod | 65 | 320.00 | |||
| BCP | 21, 09:00:08 | - | Obchod | 17 | 320.00 | |||
| BCP | 20, 15:46:48 | - | Obchod | 5 | 320.00 | |||
| BCP | 19, 15:25:29 | - | Obchod | 30 | 318.00 | |||
| BCP | 19, 12:46:03 | - | Obchod | 5 | 320.00 | |||
| RMS | 15, 14:14:16 | - | Obchod | 100 | 322.00 | |||
| BCP | 15, 13:45:16 | - | Obchod | 179 | 320.00 | |||
| BCP | 15, 11:55:24 | - | Obchod | 97 | 320.00 | |||
| BCP | 15, 11:12:41 | - | Obchod | 36 | 320.00 | |||
| BCP | 15, 10:45:39 | - | Obchod | 31 | 320.00 | |||
| RMS | 15, 09:44:46 | - | Obchod | 10 | 318.00 | |||
| BCP | 14, 10:47:14 | - | Obchod | 10 | 320.00 | |||
| BCP | 14, 10:33:03 | - | Obchod | 19 | 320.00 | |||
| BCP | 12, 15:23:52 | - | Obchod | 100 | 318.00 | |||
| BCP | 12, 11:19:44 | - | Obchod | 5 | 318.00 | |||
| RMS | 11, 14:21:27 | - | Obchod | 100 | 320.00 | |||
| BCP | 11, 13:46:19 | - | Obchod | 2 | 320.00 | |||
| BCP | 11, 12:09:39 | - | Obchod | 50 | 318.00 | |||
| BCP | 11, 12:09:39 | - | Obchod | 50 | 320.00 | |||
| BCP | 11, 09:39:38 | - | Obchod | 33 | 316.00 | |||
| BCP | 11, 09:39:38 | - | Obchod | 2 | 320.00 | |||
| BCP | 11, 09:15:44 | - | Obchod | 33 | 312.00 | |||
