RBI - Prague Stock Exchange price chart
Short and summary info about RBI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 439.10 |
| First price | 22.05.2018 | 765.00 |
| Historic min | 15.07.2022 | 250.00 |
| Historic max | 22.05.2018 | 765.00 |
| Total volume | 177 045 848.70 | |
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 439.10 | +3.63% | 4 391 | 10 | ||||||||||
| 16.5.2024 | 423.70 | -1.24% | 170 933 | 404 | ||||||||||
| 15.5.2024 | 429.00 | -1.54% | 148 166 | 345 | ||||||||||
| 14.5.2024 | 435.70 | -0.95% | 34 856 | 80 | ||||||||||
| 13.5.2024 | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
| 10.5.2024 | 445.70 | +2.77% | 7 537 | 17 | ||||||||||
| 9.5.2024 | 433.70 | -0.50% | 4 773 | 11 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 435.90 | +4.03% | 187 785 | 440 | ||||||||||
| 6.5.2024 | 419.00 | -1.13% | 113 114 | 270 | ||||||||||
| 3.5.2024 | 423.80 | -1.28% | 125 176 | 295 | ||||||||||
| 2.5.2024 | 429.30 | -5.02% | 123 411 | 287 | ||||||||||
| 30.4.2024 | 452.00 | +0.27% | 67 800 | 150 | ||||||||||
| 29.4.2024 | 450.80 | -2.00% | 60 550 | 133 | ||||||||||
| 26.4.2024 | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
| 25.4.2024 | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
| 24.4.2024 | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| 23.4.2024 | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
| 22.4.2024 | 435.00 | 0.00% | 152 250 | 350 | ||||||||||
| 19.4.2024 | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
| ||||||||||||||
