Share RBI, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	10	439.10
BCP	17, 16:15:03		-	-		Off		-
BCP	17, 16:15:03		-	-		Closed		-
BCP	17, 16:15:02	1000	431.70	437.70	1000			-
BCP	17, 16:15:02	1000	431.50	437.50	1000			-
BCP	17, 16:12:59	1000	431.20	437.20	1000			-
BCP	17, 16:12:59	1000	431.40	437.40	1000			-
BCP	17, 16:11:19	1000	431.70	437.70	1000			-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:09:32	1000	431.80	437.80	1000			-
BCP	17, 16:09:27	1000	432.00	438.00	1030			-
BCP	17, 16:09:13	1000	432.30	438.00	30			-
BCP	17, 16:08:17	1000	432.80	438.00	30			-
BCP	17, 16:08:17	1000	433.00	438.00	30			-
BCP	17, 16:08:17	1000	433.20	438.00	30			-
BCP	17, 16:07:19	1000	433.70	438.00	30			-
BCP	17, 16:07:11	1000	433.90	438.00	30			-
BCP	17, 16:07:06	1000	434.10	438.00	30			-
BCP	17, 16:07:02	1000	433.90	438.00	30			-
BCP	17, 16:06:57	1000	434.10	438.00	30			-
BCP	17, 16:06:41	1000	433.90	438.00	30			-
BCP	17, 16:06:41	1000	434.10	438.00	30			-
BCP	17, 16:05:13	1000	434.40	438.00	30			-
BCP	17, 16:05:06	1000	434.90	438.00	30			-
BCP	17, 16:04:58	1000	434.40	438.00	30			-
BCP	17, 16:04:08	1000	434.90	438.00	30			-
BCP	17, 16:04:08	1000	434.70	438.00	30			-
BCP	17, 16:02:27	1000	434.40	438.00	30			-
BCP	17, 16:02:27	1000	434.70	438.00	30			-
BCP	17, 16:01:10	1000	434.90	438.00	30			-
BCP	17, 16:01:03	1000	434.40	438.00	30			-
BCP	17, 16:01:03	1000	434.20	438.00	30			-
BCP	17, 16:00:47	1000	433.90	438.00	30			-
BCP	17, 16:00:47	1000	434.20	438.00	30			-
BCP	17, 16:00:47	1000	434.40	438.00	30			-
BCP	17, 16:00:16	1000	434.70	438.00	30			-
BCP	17, 16:00:16	1000	434.40	438.00	30			-
BCP	17, 16:00:10	1000	434.90	438.00	30			-
BCP	17, 16:00:10	1000	434.70	438.00	30			-
BCP	17, 15:59:34	1000	434.90	438.00	30			-
BCP	17, 15:59:34	1000	435.20	438.00	30			-
BCP	17, 15:53:19	1000	435.40	438.00	30			-
BCP	17, 15:52:07	1000	435.30	438.00	30			-
BCP	17, 15:51:21	1000	435.80	438.00	30			-
BCP	17, 15:51:03	1000	435.60	438.00	30			-
BCP	17, 15:48:29	1000	435.40	438.00	30			-
BCP	17, 15:48:21	1000	435.60	438.00	30			-
<< First 20    Next 50 >