Share RBI, aktuální vývoj cen obchodů Burza
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 17, 12:46:53 | - | Obchod | 10 | 439.10 | |||
| BCP | 16, 13:14:39 | - | Obchod | 100 | 423.70 | |||
| BCP | 16, 12:12:08 | - | Obchod | 91 | 423.10 | |||
| BCP | 16, 11:40:56 | - | Obchod | 25 | 422.60 | |||
| BCP | 16, 10:25:04 | - | Obchod | 10 | 428.70 | |||
| BCP | 16, 09:42:34 | - | Obchod | 10 | 422.90 | |||
| BCP | 16, 09:00:07 | - | Obchod | 168 | 422.50 | |||
| BCP | 15, 15:24:23 | - | Obchod | 18 | 429.00 | |||
| BCP | 15, 14:34:41 | - | Obchod | 7 | 430.00 | |||
| BCP | 15, 11:50:31 | - | Obchod | 20 | 432.20 | |||
| BCP | 15, 09:00:28 | - | Obchod | 300 | 429.30 | |||
| BCP | 14, 12:14:19 | - | Obchod | 80 | 435.70 | |||
| BCP | 13, 13:38:01 | - | Obchod | 10 | 439.90 | |||
| BCP | 13, 09:00:22 | - | Obchod | 1 | 436.80 | |||
