Akcie mmcité a.s., cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 16:58:45 | 316.00 / 250 | 318.00 / 220 | 320.00 / 120 | 322.00 / 100 | 324.00 / 80 | 338.00 / 100 | 342.00 / 130 | 348.00 / 270 | 372.00 / 370 | 374.00 / 470 | |||
31.5.2024 16:46:34 | 318.00 / 300 | 320.00 / 200 | 322.00 / 180 | 324.00 / 160 | 330.00 / 80 | 338.00 / 100 | 342.00 / 130 | 348.00 / 270 | 372.00 / 370 | 374.00 / 470 | |||
31.5.2024 16:30:22 | 318.00 / 300 | 320.00 / 200 | 322.00 / 180 | 324.00 / 160 | 330.00 / 80 | 338.00 / 100 | 342.00 / 130 | 344.00 / 230 | 348.00 / 370 | 372.00 / 470 | |||
31.5.2024 16:04:57 | 318.00 / 320 | 320.00 / 220 | 322.00 / 200 | 324.00 / 180 | 330.00 / 100 | 338.00 / 100 | 342.00 / 130 | 344.00 / 230 | 348.00 / 370 | 372.00 / 470 | |||
31.5.2024 15:54:19 | 316.00 / 250 | 318.00 / 220 | 320.00 / 120 | 322.00 / 100 | 324.00 / 80 | 338.00 / 100 | 342.00 / 130 | 344.00 / 230 | 348.00 / 370 | 372.00 / 470 | |||
31.5.2024 15:27:15 | 316.00 / 250 | 318.00 / 220 | 320.00 / 120 | 322.00 / 100 | 324.00 / 80 | 342.00 / 30 | 344.00 / 130 | 348.00 / 270 | 372.00 / 370 | 374.00 / 470 | |||
31.5.2024 15:17:42 | 314.00 / 370 | 316.00 / 170 | 318.00 / 140 | 320.00 / 40 | 322.00 / 20 | 342.00 / 30 | 344.00 / 130 | 348.00 / 270 | 372.00 / 370 | 374.00 / 470 | |||
31.5.2024 15:15:20 | 312.00 / 550 | 314.00 / 350 | 316.00 / 150 | 318.00 / 120 | 322.00 / 20 | 342.00 / 30 | 344.00 / 130 | 348.00 / 270 | 372.00 / 370 | 374.00 / 470 | |||
31.5.2024 14:57:08 | 312.00 / 730 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 322.00 / 200 | 344.00 / 100 | 348.00 / 240 | 372.00 / 340 | 374.00 / 440 | 382.00 / 540 | |||
31.5.2024 14:10:31 | 314.00 / 550 | 316.00 / 350 | 318.00 / 320 | 322.00 / 220 | 324.00 / 20 | 344.00 / 100 | 348.00 / 240 | 372.00 / 340 | 374.00 / 440 | 382.00 / 540 | |||
31.5.2024 10:10:22 | 314.00 / 550 | 316.00 / 350 | 318.00 / 320 | 322.00 / 220 | 324.00 / 20 | 348.00 / 140 | 372.00 / 240 | 374.00 / 340 | 382.00 / 440 | 384.00 / 1 440 | |||
31.5.2024 10:02:16 | 314.00 / 550 | 316.00 / 350 | 318.00 / 320 | 322.00 / 220 | 324.00 / 20 | 348.00 / 140 | 374.00 / 240 | 382.00 / 340 | 384.00 / 1 340 | ||||
31.5.2024 9:57:41 | 314.00 / 550 | 316.00 / 350 | 318.00 / 320 | 322.00 / 220 | 324.00 / 20 | 348.00 / 140 | 382.00 / 240 | 384.00 / 1 240 | |||||
31.5.2024 9:51:59 | 314.00 / 550 | 316.00 / 350 | 318.00 / 320 | 322.00 / 220 | 324.00 / 20 | 348.00 / 140 | 384.00 / 1 140 | ||||||
31.5.2024 9:51:05 | 314.00 / 550 | 316.00 / 350 | 318.00 / 320 | 322.00 / 220 | 324.00 / 20 | 348.00 / 140 | |||||||
31.5.2024 9:47:34 | 312.00 / 730 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 322.00 / 200 | 348.00 / 140 | |||||||
31.5.2024 9:46:31 | 312.00 / 730 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 322.00 / 200 | 348.00 / 40 | |||||||
31.5.2024 9:46:16 | 312.00 / 730 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 322.00 / 200 | 342.00 / 100 | 348.00 / 140 | ||||||
31.5.2024 9:46:15 | 312.00 / 730 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 322.00 / 200 | 340.00 / 100 | 342.00 / 200 | 348.00 / 240 | |||||
31.5.2024 9:46:04 | 312.00 / 730 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 322.00 / 200 | 340.00 / 100 | 342.00 / 200 | ||||||
31.5.2024 9:45:48 | 312.00 / 730 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 322.00 / 200 | 338.00 / 100 | 340.00 / 200 | 342.00 / 300 | |||||
31.5.2024 9:45:34 | 312.00 / 730 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 322.00 / 200 | 336.00 / 100 | 338.00 / 200 | 340.00 / 300 | 342.00 / 400 | ||||
31.5.2024 9:42:37 | 314.00 / 530 | 316.00 / 330 | 318.00 / 300 | 320.00 / 200 | 322.00 / 100 | 328.00 / 100 | 336.00 / 200 | 338.00 / 300 | 340.00 / 400 | 342.00 / 500 | |||
31.5.2024 9:39:49 | 312.00 / 630 | 314.00 / 430 | 316.00 / 230 | 318.00 / 200 | 320.00 / 100 | 328.00 / 100 | 336.00 / 200 | 338.00 / 300 | 340.00 / 400 | 342.00 / 500 | |||
31.5.2024 9:38:28 | 312.00 / 630 | 314.00 / 430 | 316.00 / 230 | 318.00 / 200 | 320.00 / 100 | 328.00 / 140 | 336.00 / 240 | 338.00 / 340 | 340.00 / 440 | 342.00 / 540 | |||
31.5.2024 9:05:41 | 310.00 / 630 | 312.00 / 530 | 314.00 / 330 | 316.00 / 130 | 318.00 / 100 | 328.00 / 140 | 336.00 / 240 | 338.00 / 340 | 340.00 / 440 | 342.00 / 540 | |||
31.5.2024 9:02:09 | 306.00 / 630 | 310.00 / 530 | 312.00 / 430 | 314.00 / 230 | 316.00 / 30 | 328.00 / 140 | 336.00 / 240 | 338.00 / 340 | 340.00 / 440 | 342.00 / 540 | |||
31.5.2024 9:00:03 | 310.00 / 630 | 312.00 / 530 | 314.00 / 330 | 316.00 / 130 | 318.00 / 100 | 328.00 / 140 | 336.00 / 240 | 338.00 / 340 | 340.00 / 440 | 342.00 / 540 | |||
30.5.2024 14:50:44 | 310.00 / 630 | 312.00 / 530 | 314.00 / 330 | 316.00 / 130 | 318.00 / 100 | 320.00 / 18 | 326.00 / 118 | 328.00 / 258 | 336.00 / 358 | 338.00 / 458 | |||
30.5.2024 14:47:02 | 310.00 / 530 | 312.00 / 430 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 320.00 / 18 | 326.00 / 118 | 328.00 / 258 | 336.00 / 358 | 338.00 / 458 | |||
30.5.2024 11:38:07 | 310.00 / 530 | 312.00 / 430 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 320.00 / 18 | 328.00 / 158 | 336.00 / 258 | 338.00 / 358 | 340.00 / 458 | |||
30.5.2024 11:16:55 | 306.00 / 530 | 310.00 / 430 | 312.00 / 330 | 314.00 / 130 | 316.00 / 30 | 320.00 / 18 | 328.00 / 158 | 336.00 / 258 | 338.00 / 358 | 340.00 / 458 | |||
30.5.2024 11:16:36 | 306.00 / 530 | 310.00 / 430 | 312.00 / 330 | 314.00 / 130 | 316.00 / 30 | 320.00 / 100 | 328.00 / 240 | 336.00 / 340 | 338.00 / 440 | 340.00 / 540 | |||
30.5.2024 10:58:36 | 310.00 / 512 | 312.00 / 412 | 314.00 / 212 | 316.00 / 112 | 318.00 / 82 | 320.00 / 100 | 328.00 / 240 | 336.00 / 340 | 338.00 / 440 | 340.00 / 540 | |||
30.5.2024 10:26:37 | 310.00 / 512 | 312.00 / 412 | 314.00 / 212 | 316.00 / 112 | 318.00 / 82 | 328.00 / 140 | 336.00 / 240 | 338.00 / 340 | 340.00 / 440 | 342.00 / 540 | |||
30.5.2024 9:53:21 | 306.00 / 530 | 310.00 / 430 | 312.00 / 330 | 314.00 / 130 | 316.00 / 30 | 328.00 / 140 | 336.00 / 240 | 338.00 / 340 | 340.00 / 440 | 342.00 / 540 | |||
30.5.2024 9:27:56 | 306.00 / 530 | 310.00 / 430 | 312.00 / 330 | 314.00 / 130 | 316.00 / 30 | 328.00 / 40 | 336.00 / 140 | 338.00 / 240 | 340.00 / 340 | 342.00 / 440 | |||
30.5.2024 9:25:29 | 306.00 / 530 | 310.00 / 430 | 312.00 / 330 | 314.00 / 130 | 316.00 / 30 | 336.00 / 100 | 338.00 / 200 | 340.00 / 300 | 342.00 / 400 | ||||
30.5.2024 9:00:04 | 306.00 / 530 | 310.00 / 430 | 312.00 / 330 | 314.00 / 130 | 316.00 / 30 | 330.00 / 40 | 336.00 / 140 | 338.00 / 240 | 340.00 / 340 | 342.00 / 440 | |||
29.5.2024 18:00:00 | 312.00 / 442 | 314.00 / 242 | 316.00 / 142 | 318.00 / 112 | 320.00 / 12 | 328.00 / 100 | 330.00 / 658 | 336.00 / 758 | 338.00 / 858 | 340.00 / 958 | |||
29.5.2024 16:28:45 | 312.00 / 442 | 314.00 / 242 | 316.00 / 142 | 318.00 / 112 | 320.00 / 12 | 328.00 / 100 | 330.00 / 658 | 336.00 / 758 | 338.00 / 858 | 340.00 / 958 | |||
29.5.2024 14:56:35 | 312.00 / 442 | 314.00 / 242 | 316.00 / 142 | 318.00 / 112 | 320.00 / 12 | 330.00 / 558 | 336.00 / 658 | 338.00 / 758 | 340.00 / 858 | 342.00 / 958 | |||
29.5.2024 14:47:58 | 312.00 / 442 | 314.00 / 242 | 316.00 / 142 | 318.00 / 112 | 320.00 / 12 | 330.00 / 140 | 336.00 / 240 | 338.00 / 340 | 340.00 / 440 | 342.00 / 540 | |||
29.5.2024 14:47:11 | 312.00 / 442 | 314.00 / 242 | 316.00 / 142 | 318.00 / 112 | 320.00 / 12 | 330.00 / 140 | 338.00 / 240 | 340.00 / 340 | 342.00 / 440 | 344.00 / 540 | |||
29.5.2024 14:45:50 | 312.00 / 442 | 314.00 / 242 | 316.00 / 142 | 318.00 / 112 | 320.00 / 12 | 330.00 / 140 | 340.00 / 240 | 342.00 / 340 | 344.00 / 440 | ||||
29.5.2024 14:23:05 | 312.00 / 442 | 314.00 / 242 | 316.00 / 142 | 318.00 / 112 | 320.00 / 12 | 328.00 / 100 | 330.00 / 240 | 340.00 / 340 | 342.00 / 440 | 344.00 / 540 | |||
29.5.2024 14:02:18 | 310.00 / 630 | 312.00 / 430 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 328.00 / 100 | 330.00 / 240 | 340.00 / 340 | 342.00 / 440 | 344.00 / 540 | |||
29.5.2024 13:34:38 | 310.00 / 530 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 328.00 / 100 | 330.00 / 240 | 340.00 / 340 | 342.00 / 440 | 344.00 / 540 | |||
29.5.2024 13:23:04 | 308.00 / 530 | 310.00 / 430 | 312.00 / 230 | 314.00 / 130 | 316.00 / 30 | 328.00 / 100 | 330.00 / 240 | 340.00 / 340 | 342.00 / 440 | 344.00 / 540 | |||
29.5.2024 12:17:10 | 308.00 / 530 | 310.00 / 430 | 312.00 / 230 | 314.00 / 130 | 316.00 / 30 | 326.00 / 100 | 328.00 / 200 | 330.00 / 340 | 340.00 / 440 | 342.00 / 540 | |||
|