1.IF MORAVIA INV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about 1.IF MORAVIA INV.

RMS - RM-System
Last price	31.10.2001	8.00
First price	10.01.1995	225.00
Historic min	13.06.2001	5.50
Historic max	13.05.1996	235.00
Total volume	605 467.30

Go to monthly & yearly prices and volumes of 1.IF MORAVIA INV.

The Prague Sotck Exchange and RM-System - daily results - 1.IF MORAVIA INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					8.00	0.00%	640	80
30.10.2001					8.00	0.00%	0	0
29.10.2001					8.00	0.00%	0	0
26.10.2001					8.00	0.00%	0	0
25.10.2001					8.00	0.00%	0	0
24.10.2001					8.00	0.00%	0	0
23.10.2001					8.00	0.00%	0	0
22.10.2001					8.00	0.00%	0	0
19.10.2001					8.00	0.00%	0	0
18.10.2001					8.00	0.00%	0	0
17.10.2001					8.00	0.00%	0	0
16.10.2001					8.00	0.00%	240	30
15.10.2001					8.00	0.00%	0	0
12.10.2001					8.00	0.00%	0	0
11.10.2001					8.00	0.00%	0	0
10.10.2001					8.00	0.00%	0	0
9.10.2001					8.00	0.00%	0	0
8.10.2001					8.00	0.00%	0	0
5.10.2001					8.00	0.00%	0	0
4.10.2001					8.00	0.00%	0	0
‹‹ First 60 Next 20 ›