1.IF MORAVIA INV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - 1.IF MORAVIA INV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+0.49%0
21.11.199720.10-0.49%1 00550
20.11.19970.00%0
19.11.199700
18.11.199720.200.00%50525
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+3.06%0
12.11.199719.60-2.97%58830
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-4.71%0
5.11.1997-1.39%0
4.11.199700
3.11.1997-4.55%0
31.10.199724.10+0.62%1 20850
30.10.1997+9.09%0
29.10.1997+8.91%0
27.10.1997+3.06%0
24.10.199720.20-2.00%1 07855
23.10.1997-0.24%0
22.10.1997-0.24%0
21.10.1997-0.74%0
20.10.1997-1.21%0
17.10.1997-1.58%0
16.10.1997-5.74%0
15.10.1997-3.91%0
14.10.199723.00-8.00%2 300100
13.10.1997-7.40%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199727.00-1.81%35113
3.10.199727.50-8.33%60522
2.10.1997+5.26%0
1.10.199728.50-5.00%28510
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199730.00-3.22%90030
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199731.00-0.64%1 55050
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+0.97%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-1.60%0
25.8.1997-3.10%0
22.8.1997-3.18%0
21.8.1997-3.11%0
20.8.1997-3.29%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+3.49%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+3.00%0
5.8.19970.00%0
4.8.1997+3.09%0
1.8.1997+4.19%0
31.7.1997+6.89%0
30.7.1997+7.40%0
29.7.1997+8.00%0
28.7.1997+7.29%0
25.7.1997-5.66%0
24.7.1997-6.08%0
23.7.1997-5.05%0
22.7.199727.70-4.15%41615
21.7.1997-4.62%0
18.7.19970.00%0
17.7.1997+1.00%0
16.7.1997+6.76%0
15.7.1997+0.71%0
14.7.19970.00%0
11.7.199700
10.7.1997-5.10%0
9.7.199729.40-4.23%1 02935
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-1.91%0
3.7.1997+0.96%0
2.7.1997+9.92%0
1.7.199728.20-4.72%1415
30.6.1997-5.12%0
27.6.199731.200.00%62420
26.6.199731.200.00%31210
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+2.97%0
19.6.199730.300.00%1525
18.6.1997-0.94%0
17.6.1997-1.79%0
16.6.19970.00%0
13.6.1997-2.95%0
12.6.1997-2.72%0
11.6.199733.00+6.79%3 762114
10.6.1997+2.89%0
9.6.1997+1.11%0
6.6.1997-5.41%0
5.6.1997-2.63%0
4.6.1997-2.12%0
3.6.1997+3.12%0
2.6.1997+0.78%0
30.5.1997-4.54%0
29.5.199732.00-5.92%1 16335
28.5.19970.00%0
27.5.1997-0.28%0
26.5.1997-3.27%0
23.5.199736.60-3.68%91525
22.5.1997-5.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997+3.89%0
2.5.1997+4.05%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.1997+5.71%0
8.4.1997+2.94%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997+4.61%0
28.3.1997+4.83%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > 1.IF MORAVIA INV. > Graf
Thursday, March 13, 2025 4:35:48

Thermal battery calculator