1.IF MORAVIA INV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - 1.IF MORAVIA INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						-5.06%	0
20.12.1996						-2.47%	0
19.12.1996						-5.26%	0
18.12.1996						-5.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						-7.69%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						-3.70%	0
19.11.1996						-3.57%	0
18.11.1996						0.00%	0
15.11.1996						-1.06%	0
14.11.1996						-1.04%	0
13.11.1996						0.00%	0
12.11.1996						-9.49%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	+4.63%	0	0
30.10.1996					0.00	+4.86%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	-10.00%	0	0
18.10.1996						-0.62%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						-9.55%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						-10.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+1.00%	0	0
12.9.1996					195.00	-7.00%	7 803	40
11.9.1996						+4.00%	0	0
10.9.1996					205.00	-1.00%	6 100	30
9.9.1996					204.60	0.00%	205	1
6.9.1996						0.00%	0	0
5.9.1996						-3.00%	0	0
4.9.1996					210.80	-1.00%	12 615	60
3.9.1996					211.90	+1.00%	6 357	30
2.9.1996						+4.00%	0	0
30.8.1996					207.90	-2.00%	10 135	50
29.8.1996						+5.00%	0	0
28.8.1996					198.10	-3.00%	5 943	30
27.8.1996						+4.00%	0	0
26.8.1996					196.80	-3.00%	5 904	30
23.8.1996					202.50	-1.00%	6 075	30
22.8.1996						0.00%	0	0
21.8.1996					203.60	0.00%	12 216	60
20.8.1996						0.00%	0	0
19.8.1996						-4.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+5.00%	0	0
14.8.1996					203.20	-1.00%	8 074	40
13.8.1996						+4.00%	0	0
12.8.1996						+9.00%	0	0
9.8.1996						+10.00%	0	0
8.8.1996					163.00	-9.00%	1 630	10
7.8.1996						+30.00%	0	0
6.8.1996						+10.00%	0	0
5.8.1996					125.50	0.00%	126	1
2.8.1996					125.50	0.00%	126	1
1.8.1996					125.50	+5.00%	5 020	40
31.7.1996					119.50	0.00%	11 353	95
30.7.1996					118.00	+1.00%	14 915	125
29.7.1996						+9.00%	0	0
26.7.1996					108.00	+9.00%	5 400	50
25.7.1996						+10.00%	0	0
24.7.1996					90.00	+10.00%	2 700	30
23.7.1996						+9.00%	0	0
22.7.1996						+9.00%	0	0
19.7.1996						+10.00%	0	0
18.7.1996					63.00	-59.00%	10 584	168
17.7.1996						-28.00%	0	0
16.7.1996						+44.00%	0	0
15.7.1996						+87.00%	0	0
12.7.1996						+84.00%	0	0
11.7.1996					42.50	-3.00%	4 675	110
10.7.1996						-8.00%	0	0
9.7.1996						-9.00%	0	0
8.7.1996						-9.00%	0	0
4.7.1996						-9.00%	0	0
3.7.1996						-10.00%	0	0
2.7.1996						-9.00%	0	0
1.7.1996						-9.00%	0	0
28.6.1996						-9.00%	0	0
27.6.1996						-10.00%	0	0
26.6.1996						-9.00%	0	0
25.6.1996						-9.00%	0	0
24.6.1996						-10.00%	0	0
21.6.1996						-10.00%	0	0
20.6.1996						-10.00%	0	0
19.6.1996						-10.00%	0	0
18.6.1996						-10.00%	0	0
17.6.1996					213.70	-9.00%	5 129	24
14.6.1996					234.00	+5.00%	8 190	35
13.6.1996						+10.00%	0	0
12.6.1996						+10.00%	0	0
11.6.1996					187.00	+9.00%	11 299	61
10.6.1996						0.00%	0	0
7.6.1996						+5.00%	0	0
6.6.1996						-5.00%	0	0
5.6.1996					170.00	-8.00%	26 993	159
4.6.1996						+5.00%	0	0
3.6.1996					176.00	-4.00%	4 400	25
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						-4.00%	0	0
24.5.1996						-5.00%	0	0
23.5.1996						+2.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996					200.00	+1.00%	20 600	105
20.5.1996						0.00%	0	0
17.5.1996						-8.00%	0	0
16.5.1996						-10.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996					235.00	0.00%	5 875	25
13.5.1996					235.00	+10.00%	31 725	135
10.5.1996					214.00	0.00%	5 350	25
9.5.1996					225.00	+1.00%	17 130	80
7.5.1996						+4.00%	0	0
6.5.1996						+8.00%	0	0
3.5.1996						+10.00%	0	0
2.5.1996						+10.00%	0	0
30.4.1996					157.00	0.00%	15 700	100
29.4.1996					157.00	+10.00%	3 925	25
26.4.1996						+10.00%	0	0
25.4.1996					130.50	+5.00%	3 263	25
24.4.1996					124.50	0.00%	3 735	30
23.4.1996					124.50	0.00%	6 225	50
22.4.1996					124.50	0.00%	3 735	30
19.4.1996					124.50	0.00%	1 245	10
18.4.1996					125.00	+9.00%	6 478	52
17.4.1996						+10.00%	0	0
16.4.1996					104.00	+9.00%	8 320	80
15.4.1996					95.00	0.00%	1 425	15
12.4.1996					95.00	0.00%	9 500	100
11.4.1996					95.00	0.00%	950	10
10.4.1996					100.00	-3.00%	9 981	105
9.4.1996						-1.00%	0	0
5.4.1996						+2.00%	0	0
4.4.1996					96.80	-1.00%	10 648	110
3.4.1996						+1.00%	0	0
2.4.1996						+1.00%	0	0
1.4.1996						+1.00%	0	0
29.3.1996					95.30	+7.00%	5 718	60
28.3.1996					89.30	-1.00%	5 805	65
27.3.1996					95.30	+2.00%	1 449	16
26.3.1996					88.70	-4.00%	2 218	25
25.3.1996					92.90	-1.00%	5 074	55
22.3.1996					87.00	+1.00%	45 063	484
21.3.1996					90.00	-3.00%	14 236	155
20.3.1996					95.00	+3.00%	2 375	25
19.3.1996					90.30	-3.00%	13 041	142
18.3.1996						+1.00%	0	0
15.3.1996						+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›