1.IF MORAVIA INV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - 1.IF MORAVIA INV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					14.30	0.00%	0	0
28.12.2000					14.30	0.00%	0	0
27.12.2000					14.30	0.00%	0	0
22.12.2000					14.30	0.00%	0	0
21.12.2000					14.30	0.00%	0	0
20.12.2000					14.30	0.00%	0	0
19.12.2000					14.30	0.00%	0	0
18.12.2000					14.30	0.00%	143	10
15.12.2000					14.30	0.00%	0	0
14.12.2000					14.30	0.00%	0	0
13.12.2000					14.30	0.00%	0	0
12.12.2000					14.30	0.00%	358	25
11.12.2000					14.30	0.00%	0	0
8.12.2000					14.30	0.00%	0	0
7.12.2000					14.30	0.00%	0	0
6.12.2000					14.30	0.00%	0	0
5.12.2000					14.30	0.00%	0	0
4.12.2000					14.30	0.00%	0	0
1.12.2000					14.30	0.00%	0	0
30.11.2000					14.30	+0.70%	0	0
29.11.2000					14.20	0.00%	0	0
28.11.2000					14.20	0.00%	0	0
27.11.2000					14.20	0.00%	0	0
24.11.2000					14.20	0.00%	0	0
23.11.2000					14.20	+0.70%	0	0
22.11.2000					14.10	-0.70%	423	30
21.11.2000					14.20	+8.39%	0	0
20.11.2000					13.10	-7.74%	747	57
16.11.2000					14.20	-9.55%	0	0
15.11.2000					15.70	-9.77%	0	0
14.11.2000					17.40	-9.84%	0	0
13.11.2000					19.30	-9.81%	0	0
10.11.2000					21.40	-9.70%	0	0
9.11.2000					23.70	-9.88%	0	0
8.11.2000					26.30	-9.93%	0	0
7.11.2000					29.20	-9.87%	0	0
6.11.2000					32.40	-9.74%	0	0
3.11.2000					35.90	-9.79%	0	0
2.11.2000					39.80	-9.95%	0	0
1.11.2000					44.20	-9.97%	0	0
31.10.2000					49.10	-9.90%	0	0
30.10.2000					54.50	-9.91%	0	0
27.10.2000					60.50	-9.97%	0	0
26.10.2000					67.20	+9.98%	134	2
25.10.2000					61.10	+9.89%	0	0
24.10.2000					55.60	+9.88%	0	0
23.10.2000					50.60	+10.00%	0	0
20.10.2000					46.00	+9.78%	0	0
19.10.2000					41.90	+9.97%	0	0
18.10.2000					38.10	+9.79%	0	0
17.10.2000					34.70	+9.81%	0	0
16.10.2000					31.60	+9.72%	0	0
13.10.2000					28.80	+9.92%	0	0
12.10.2000					26.20	+9.62%	0	0
11.10.2000					23.90	+9.63%	0	0
10.10.2000					21.80	+9.54%	0	0
9.10.2000					19.90	+9.94%	0	0
6.10.2000					18.10	+9.69%	0	0
5.10.2000					16.50	+10.00%	0	0
4.10.2000					15.00	+4.16%	0	0
3.10.2000					14.40	+9.92%	0	0
2.10.2000					13.10	0.00%	0	0
29.9.2000					13.10	0.00%	0	0
27.9.2000					13.10	0.00%	0	0
26.9.2000					13.10	0.00%	0	0
25.9.2000					13.10	0.00%	0	0
22.9.2000					13.10	0.00%	0	0
21.9.2000					13.10	0.00%	0	0
20.9.2000					13.10	0.00%	0	0
19.9.2000					13.10	0.00%	0	0
18.9.2000					13.10	0.00%	0	0
15.9.2000					13.10	0.00%	0	0
14.9.2000					13.10	0.00%	0	0
13.9.2000					13.10	0.00%	0	0
12.9.2000					13.10	0.00%	0	0
11.9.2000					13.10	0.00%	0	0
8.9.2000					13.10	+3.96%	0	0
7.9.2000					12.60	-3.81%	630	50
6.9.2000					13.10	0.00%	0	0
5.9.2000					13.10	0.00%	0	0
4.9.2000					13.10	0.00%	0	0
1.9.2000					13.10	+3.14%	0	0
31.8.2000					12.70	0.00%	0	0
30.8.2000					12.70	0.00%	0	0
29.8.2000					12.70	0.00%	0	0
28.8.2000					12.70	0.00%	0	0
25.8.2000					12.70	0.00%	0	0
24.8.2000					12.70	0.00%	0	0
23.8.2000					12.70	0.00%	0	0
22.8.2000					12.70	0.00%	0	0
21.8.2000					12.70	0.00%	0	0
18.8.2000					12.70	0.00%	0	0
17.8.2000					12.70	0.00%	0	0
16.8.2000					12.70	0.00%	0	0
15.8.2000					12.70	0.00%	0	0
14.8.2000					12.70	0.00%	0	0
11.8.2000					12.70	0.00%	0	0
10.8.2000					12.70	0.00%	0	0
9.8.2000					12.70	0.00%	0	0
8.8.2000					12.70	0.00%	0	0
7.8.2000					12.70	0.00%	0	0
4.8.2000					12.70	0.00%	0	0
3.8.2000					12.70	0.00%	0	0
2.8.2000					12.70	0.00%	0	0
1.8.2000					12.70	+1.60%	0	0
31.7.2000					12.50	0.00%	0	0
28.7.2000					12.50	+3.30%	0	0
27.7.2000					12.10	0.00%	0	0
26.7.2000					12.10	0.00%	0	0
25.7.2000					12.10	0.00%	0	0
24.7.2000					12.10	+10.00%	0	0
21.7.2000					11.00	0.00%	0	0
20.7.2000					11.00	0.00%	0	0
19.7.2000					11.00	-9.09%	0	0
18.7.2000					12.10	0.00%	0	0
17.7.2000					12.10	0.00%	0	0
14.7.2000					12.10	0.00%	0	0
13.7.2000					12.10	0.00%	726	60
12.7.2000					12.10	0.00%	0	0
11.7.2000					12.10	0.00%	0	0
10.7.2000					12.10	0.00%	0	0
7.7.2000					12.10	0.00%	0	0
4.7.2000					12.10	+2.54%	0	0
3.7.2000					11.80	0.00%	0	0
30.6.2000					11.80	0.00%	0	0
29.6.2000					11.80	0.00%	0	0
28.6.2000					11.80	0.00%	0	0
27.6.2000					11.80	0.00%	0	0
26.6.2000					11.80	+0.85%	0	0
23.6.2000					11.70	0.00%	0	0
22.6.2000					11.70	0.00%	0	0
21.6.2000					11.70	0.00%	0	0
20.6.2000					11.70	+0.86%	0	0
19.6.2000					11.60	+9.43%	0	0
16.6.2000					10.60	0.00%	0	0
15.6.2000					10.60	0.00%	0	0
14.6.2000					10.60	0.00%	0	0
13.6.2000					10.60	0.00%	0	0
12.6.2000					10.60	0.00%	0	0
9.6.2000					10.60	0.00%	0	0
8.6.2000					10.60	0.00%	0	0
7.6.2000					10.60	0.00%	0	0
6.6.2000					10.60	0.00%	0	0
5.6.2000					10.60	0.00%	0	0
2.6.2000					10.60	0.00%	0	0
1.6.2000					10.60	+0.95%	0	0
31.5.2000					10.50	0.00%	0	0
30.5.2000					10.50	+0.96%	0	0
29.5.2000					10.40	0.00%	0	0
26.5.2000					10.40	0.00%	0	0
25.5.2000					10.40	0.00%	0	0
24.5.2000					10.40	0.00%	624	60
23.5.2000					10.40	0.00%	0	0
22.5.2000					10.40	0.00%	0	0
19.5.2000					10.40	0.00%	0	0
18.5.2000					10.40	0.00%	0	0
17.5.2000					10.40	0.00%	0	0
16.5.2000					10.40	0.00%	0	0
15.5.2000					10.40	0.00%	0	0
12.5.2000					10.40	0.00%	0	0
11.5.2000					10.40	0.00%	0	0
10.5.2000					10.40	0.00%	0	0
9.5.2000					10.40	0.00%	0	0
5.5.2000					10.40	0.00%	0	0
4.5.2000					10.40	0.00%	0	0
3.5.2000					10.40	-7.96%	0	0
2.5.2000					11.30	0.00%	0	0
28.4.2000					11.30	0.00%	0	0
27.4.2000					11.30	-9.60%	0	0
26.4.2000					12.50	0.00%	0	0
25.4.2000					12.50	0.00%	0	0
21.4.2000					12.50	0.00%	0	0
20.4.2000					12.50	-8.08%	0	0
19.4.2000					13.60	0.00%	0	0
18.4.2000					13.60	-9.93%	0	0
17.4.2000					15.10	0.00%	0	0
14.4.2000					15.10	0.00%	0	0
13.4.2000					15.10	0.00%	0	0
12.4.2000					15.10	0.00%	0	0
11.4.2000					15.10	0.00%	0	0
10.4.2000					15.10	0.00%	0	0
7.4.2000					15.10	0.00%	0	0
6.4.2000					15.10	0.00%	0	0
5.4.2000					15.10	0.00%	0	0
4.4.2000					15.10	0.00%	0	0
3.4.2000					15.10	0.00%	0	0
31.3.2000					15.10	0.00%	0	0
30.3.2000					15.10	0.00%	831	55
29.3.2000					15.10	0.00%	0	0
28.3.2000					15.10	0.00%	0	0
27.3.2000					15.10	0.00%	453	30
24.3.2000					15.10	0.00%	0	0
23.3.2000					15.10	0.00%	0	0
22.3.2000					15.10	0.00%	0	0
21.3.2000					15.10	0.00%	0	0
20.3.2000					15.10	0.00%	1 208	80
17.3.2000					15.10	0.00%	0	0
16.3.2000					15.10	0.00%	0	0
15.3.2000					15.10	0.00%	0	0
14.3.2000					15.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›