1.IF ŽIVNOBANKA - Prague Stock Exchange price chart for year 1993
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 697.00 | -28.00% | 215 373 | 309 | ||||||||
| 14.12.1993 | 699.00 | +590.00% | 347 403 | 497 | ||||||||
| 9.12.1993 | 660.00 | +1 000.00% | 289 080 | 438 | ||||||||
| 7.12.1993 | 600.00 | +344.00% | 414 000 | 690 | ||||||||
| 2.12.1993 | 580.00 | +545.00% | 560 860 | 967 | ||||||||
| 30.11.1993 | 550.00 | +934.00% | 1 500 950 | 2 729 | ||||||||
| 25.11.1993 | 503.00 | -1 990.00% | 368 196 | 732 | ||||||||
| 23.11.1993 | 628.00 | -1 989.00% | 0 | 0 | ||||||||
| 18.11.1993 | 784.00 | -2 000.00% | 155 232 | 198 | ||||||||
| 16.11.1993 | 980.00 | +1 136.00% | 1 595 440 | 1 628 | ||||||||
| 11.11.1993 | 880.00 | +1 989.00% | 644 160 | 732 | ||||||||
| 9.11.1993 | 734.00 | +1 993.00% | 637 112 | 868 | ||||||||
| 4.11.1993 | 612.00 | +2 000.00% | 178 092 | 291 | ||||||||
| 2.11.1993 | 765.00 | +5 000.00% | 164 475 | 215 | ||||||||
| 26.10.1993 | 510.00 | 0.00% | 7 650 | 15 | ||||||||
