1.VŠEOB.DRUŽST.IF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-0.61%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-10.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199790.000.00%4505
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-10.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-7.40%0
10.11.1997-9.24%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+4.58%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997-1.35%0
18.9.1997+7.28%0
17.9.1997+9.57%0
16.9.1997+9.30%0
15.9.1997+8.86%0
12.9.1997+9.72%0
11.9.1997+9.09%0
10.9.1997+10.00%0
9.9.199700
8.9.1997+4.28%0
5.9.1997+5.00%0
4.9.19970.00%0
3.9.1997+4.16%0
2.9.1997+4.34%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+4.54%0
26.8.19970.00%0
25.8.1997+4.76%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+7.69%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+8.33%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.199736.000.00%3 56499
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997-5.26%0
8.7.1997-5.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-9.09%0
20.6.1997-8.33%0
19.6.1997-9.99%0
18.6.1997-3.03%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-5.98%0
2.6.199758.50+2.63%1172
30.5.1997+9.61%0
29.5.1997+8.33%0
28.5.1997+9.09%0
27.5.1997+10.00%0
26.5.1997+8.10%0
23.5.1997+8.82%0
22.5.1997+9.67%0
21.5.1997+6.89%0
20.5.1997+7.40%0
19.5.1997+8.00%0
16.5.199725.00-7.40%4 750190
15.5.1997+8.00%0
14.5.1997+8.69%0
13.5.1997-8.00%0
12.5.199725.00-0.39%4 725189
9.5.199725.100.00%2 46098
7.5.19970.00%0
6.5.1997+2.44%0
5.5.1997+2.08%0
2.5.19970.00%0
30.4.1997-7.69%0
29.4.19970.00%0
28.4.199726.00-8.77%9 880380
25.4.1997-5.00%0
24.4.1997-9.09%0
23.4.1997-8.33%0
22.4.1997-7.69%0
21.4.1997-9.30%0
18.4.1997-8.51%0
17.4.1997-9.61%0
16.4.1997-8.77%0
15.4.1997-9.52%0
14.4.1997-10.00%0
11.4.1997-9.09%0
10.4.1997-9.41%0
9.4.1997+0.79%0
8.4.1997+5.41%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997-3.21%0
28.3.1997-1.59%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.1997-0.59%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > 1.VŠEOB.DRUŽST.IF > Graf
Sunday, December 22, 2024 11:57:08

Thermal battery calculator