1.VŠEOB.DRUŽST.IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.1999					61.00	0.00%	0	0
10.8.1999					61.00	0.00%	0	0
9.8.1999					61.00	0.00%	0	0
6.8.1999					61.00	0.00%	0	0
5.8.1999					61.00	0.00%	0	0
4.8.1999					61.00	0.00%	0	0
3.8.1999					61.00	0.00%	0	0
2.8.1999					61.00	0.00%	0	0
30.7.1999					61.00	0.00%	0	0
29.7.1999					61.00	0.00%	0	0
28.7.1999					61.00	0.00%	0	0
27.7.1999					61.00	0.00%	0	0
26.7.1999					61.00	0.00%	0	0
23.7.1999					61.00	0.00%	0	0
22.7.1999					61.00	0.00%	0	0
21.7.1999					61.00	0.00%	0	0
20.7.1999					61.00	0.00%	0	0
19.7.1999					61.00	0.00%	0	0
16.7.1999					61.00	0.00%	0	0
15.7.1999					61.00	0.00%	0	0
14.7.1999					61.00	0.00%	0	0
13.7.1999					61.00	0.00%	0	0
12.7.1999					61.00	0.00%	0	0
9.7.1999					61.00	0.00%	0	0
8.7.1999					61.00	0.00%	0	0
7.7.1999					61.00	0.00%	0	0
2.7.1999					61.00	0.00%	0	0
1.7.1999					61.00	0.00%	0	0
30.6.1999					61.00	0.00%	0	0
29.6.1999					61.00	0.00%	0	0
28.6.1999					61.00	0.00%	0	0
25.6.1999					61.00	0.00%	0	0
24.6.1999					61.00	0.00%	0	0
23.6.1999					61.00	0.00%	0	0
22.6.1999					61.00	0.00%	0	0
21.6.1999					61.00	0.00%	0	0
18.6.1999					61.00	0.00%	0	0
17.6.1999					61.00	0.00%	0	0
16.6.1999					61.00	0.00%	0	0
15.6.1999					61.00	0.00%	0	0
14.6.1999					61.00	0.00%	0	0
11.6.1999					61.00	0.00%	0	0
10.6.1999					61.00	0.00%	0	0
9.6.1999					61.00	0.00%	0	0
8.6.1999					61.00	0.00%	0	0
7.6.1999					61.00	0.00%	0	0
4.6.1999					61.00	0.00%	0	0
3.6.1999					61.00	0.00%	0	0
2.6.1999					61.00	0.00%	0	0
1.6.1999					61.00	0.00%	0	0
31.5.1999					61.00	0.00%	0	0
28.5.1999					61.00	0.00%	0	0
27.5.1999					61.00	0.00%	0	0
26.5.1999					61.00	0.00%	0	0
25.5.1999					61.00	0.00%	0	0
24.5.1999					61.00	0.00%	0	0
21.5.1999					61.00	0.00%	0	0
20.5.1999					61.00	0.00%	0	0
19.5.1999					61.00	0.00%	0	0
18.5.1999					61.00	0.00%	0	0
17.5.1999					61.00	0.00%	0	0
14.5.1999					61.00	0.00%	0	0
13.5.1999					61.00	0.00%	0	0
12.5.1999					61.00	0.00%	0	0
11.5.1999					61.00	0.00%	0	0
10.5.1999					61.00	0.00%	0	0
7.5.1999					61.00	-2.86%	0	0
6.5.1999					62.80	0.00%	245 799	3 914
5.5.1999					62.80	-1.87%	0	0
4.5.1999					64.00	0.00%	0	0
3.5.1999					64.00	0.00%	0	0
30.4.1999					64.00	0.00%	62 016	969
29.4.1999					64.00	0.00%	0	0
28.4.1999					64.00	0.00%	0	0
27.4.1999					64.00	+1.58%	24 320	380
26.4.1999					63.00	+8.62%	0	0
23.4.1999					58.00	+9.43%	0	0
22.4.1999					53.00	+8.16%	0	0
21.4.1999					49.00	+8.88%	0	0
20.4.1999					45.00	+9.75%	0	0
19.4.1999					41.00	+2.50%	0	0
16.4.1999					40.00	+8.10%	0	0
15.4.1999					37.00	0.00%	0	0
14.4.1999					37.00	0.00%	0	0
13.4.1999					37.00	0.00%	0	0
12.4.1999					37.00	0.00%	0	0
9.4.1999					37.00	0.00%	0	0
8.4.1999					37.00	0.00%	0	0
7.4.1999					37.00	0.00%	0	0
6.4.1999					37.00	-9.75%	0	0
2.4.1999					41.00	+7.89%	0	0
1.4.1999					38.00	+8.26%	0	0
31.3.1999					35.10	0.00%	0	0
30.3.1999					35.10	0.00%	0	0
29.3.1999					35.10	0.00%	0	0
26.3.1999					35.10	+0.28%	0	0
25.3.1999					35.00	0.00%	0	0
24.3.1999					35.00	0.00%	0	0
23.3.1999					35.00	-7.89%	0	0
22.3.1999					38.00	-5.00%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	0.00%	0	0
17.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	+5.26%	0	0
15.3.1999					38.00	+8.57%	0	0
12.3.1999					35.00	0.00%	0	0
11.3.1999					35.00	0.00%	0	0
10.3.1999					35.00	0.00%	0	0
9.3.1999					35.00	0.00%	0	0
8.3.1999					35.00	0.00%	0	0
5.3.1999					35.00	0.00%	0	0
4.3.1999					35.00	+2.94%	0	0
3.3.1999					34.00	0.00%	0	0
2.3.1999					34.00	0.00%	0	0
1.3.1999					34.00	0.00%	0	0
26.2.1999					34.00	0.00%	0	0
25.2.1999					34.00	-8.10%	0	0
24.2.1999					37.00	0.00%	3 515	95
23.2.1999					37.00	0.00%	0	0
22.2.1999					37.00	0.00%	0	0
19.2.1999					37.00	0.00%	0	0
18.2.1999					37.00	0.00%	0	0
17.2.1999					37.00	-9.75%	0	0
16.2.1999					41.00	0.00%	0	0
15.2.1999					41.00	0.00%	0	0
12.2.1999					41.00	0.00%	0	0
11.2.1999					41.00	0.00%	0	0
10.2.1999					41.00	0.00%	0	0
9.2.1999					41.00	0.00%	0	0
8.2.1999					41.00	+1.23%	0	0
5.2.1999					40.50	-1.21%	284	7
4.2.1999					41.00	0.00%	0	0
3.2.1999					41.00	0.00%	0	0
2.2.1999					41.00	+7.89%	3 895	95
1.2.1999					38.00	+8.57%	0	0
29.1.1999					35.00	0.00%	0	0
28.1.1999					35.00	+1.44%	0	0
27.1.1999					34.50	0.00%	0	0
26.1.1999					34.50	0.00%	0	0
25.1.1999					34.50	+1.47%	0	0
22.1.1999					34.00	0.00%	0	0
21.1.1999					34.00	0.00%	7 603	232
20.1.1999					34.00	0.00%	0	0
19.1.1999					34.00	0.00%	0	0
18.1.1999					34.00	0.00%	0	0
15.1.1999					34.00	0.00%	25 840	760
14.1.1999					34.00	0.00%	0	0
13.1.1999					34.00	0.00%	0	0
12.1.1999					34.00	+9.67%	0	0
11.1.1999					31.00	+6.89%	0	0
8.1.1999					29.00	+7.40%	0	0
7.1.1999					27.00	+8.00%	0	0
6.1.1999					25.00	+8.69%	0	0
5.1.1999					23.00	0.00%	0	0
4.1.1999					23.00	+9.52%	0	0
31.12.1998					21.00	0.00%	0	0
30.12.1998					21.00	0.00%	0	0
29.12.1998					21.00	0.00%	0	0
28.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	0.00%	0	0
21.12.1998					21.00	0.00%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	0	0
15.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	0	0
11.12.1998					21.00	-8.69%	0	0
10.12.1998					23.00	0.00%	4 370	190
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	-8.00%	0	0
7.12.1998					25.00	-7.40%	0	0
4.12.1998					27.00	-6.89%	0	0
3.12.1998					29.00	-9.37%	0	0
2.12.1998					32.00	-8.57%	0	0
1.12.1998					35.00	-7.89%	0	0
30.11.1998					0.00	-9.52%	0	0
27.11.1998					0.00	-8.69%	0	0
26.11.1998					0.00	-9.80%	0	0
25.11.1998					0.00	-8.92%	0	0
24.11.1998					0.00	-9.67%	0	0
23.11.1998					0.00	-4.61%	0	0
20.11.1998					0.00	-2.98%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.35%	0	0
17.11.1998					0.00	-3.94%	0	0
16.11.1998					0.00	-5.40%	0	0
13.11.1998					0.00	-9.81%	0	0
12.11.1998					0.00	-4.70%	0	0
11.11.1998					0.00	-4.59%	0	0
10.11.1998					0.00	-4.49%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-4.54%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›