3POD IMPŽSD IFPZK - monthly total volumes, min and max prices

Short and summary info about 3POD IMPŽSD IFPZK

The Prague Stock Exchange
Last price26.09.20173 957.00
First price17.08.20151 000.00
Historic min22.12.2016456.80
Historic max01.06.20174 167.00
Total volume456.80
3POD IMPŽSD IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201709 3 957.00 3 957.00 0 - - - graf
201708 3 957.00 4 167.00 0 - - - graf
201707 4 167.00 4 167.00 0 - - - graf
201706 4 167.00 4 167.00 0 - - - graf
201705 456.80 4 167.00 0 - - - graf
201704 456.80 456.80 0 - - - graf
201703 456.80 456.80 0 - - - graf
201702 456.80 456.80 0 - - - graf
201701 456.80 456.80 0 - - - graf
201612 456.80 581.50 457 - - - graf
201611 581.50 581.50 0 - - - graf
201610 581.50 581.50 0 - - - graf
201609 581.50 581.50 0 - - - graf
201608 867.30 867.30 0 - - - graf
201607 867.30 867.30 0 - - - graf
201606 867.30 1 000.00 0 - - - graf
201605 1 000.00 1 000.00 0 - - - graf
201604 1 000.00 1 000.00 0 - - - graf
201603 1 000.00 1 000.00 0 - - - graf
201602 1 000.00 1 000.00 0 - - - graf
201601 1 000.00 1 000.00 0 - - - graf
201512 1 000.00 1 000.00 0 - - - graf
201511 1 000.00 1 000.00 0 - - - graf
201510 1 000.00 1 000.00 0 - - - graf
201509 1 000.00 1 000.00 0 - - - graf
201508 1 000.00 1 000.00 0 - - - graf
Zobrazit sloupec