AAA AUTO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (319)
  • Diskuze (19859)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about AAA AUTO

The Prague Stock Exchange
Last price	03.07.2013	24.00
First price	21.09.2007	55.04
Historic min	05.03.2009	4.88
Historic max	26.09.2007	56.37
Total volume	1 901 016 723.76

RMS - RM-System
Last price	05.06.2015	90.50
First price	26.09.2007	58.00
Historic min	05.03.2009	5.00
Historic max	19.01.2015	91.40
Total volume	725 458 821.40

Go to monthly & yearly prices and volumes of AAA AUTO

The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2015					90.50	+4.14%	280 317	3 154
4.6.2015					86.90	-4.50%	153 722	1 739
3.6.2015					91.00	0.00%	1 082 964	11 897
2.6.2015					91.00	+0.77%	974 424	10 746
1.6.2015					90.30	+0.11%	882 138	9 799
29.5.2015					90.20	+0.22%	378 992	4 199
28.5.2015					90.00	0.00%	639 010	7 122
27.5.2015					90.00	+7.14%	1 302 199	14 583
26.5.2015					84.00	0.00%	0	0
25.5.2015					84.00	+0.35%	3 614	43
22.5.2015					83.70	+0.23%	0	0
21.5.2015					83.50	-1.18%	334 206	4 000
20.5.2015					84.50	-0.58%	85 754	1 015
19.5.2015					85.00	0.00%	0	0
18.5.2015					85.00	0.00%	0	0
15.5.2015					85.00	0.00%	96 475	1 135
14.5.2015					85.00	0.00%	162 472	1 933
13.5.2015					85.00	0.00%	0	0
12.5.2015					85.00	0.00%	0	0
11.5.2015					85.00	0.00%	23 528	280
‹‹ First 60 Next 20 ›