AAA AUTO - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2613)
Diskuze (19859)
Monitor (1)
Visits
Base info
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
22.00
0.00%
120 886
5 513
30.12.2010
21.95
-1.17%
1 293 760
59 830
22.00
+0.45%
768 376
35 223
29.12.2010
22.21
+1.46%
605 828
27 640
21.90
+1.38%
1 072 263
48 935
28.12.2010
21.89
+1.48%
779 287
36 067
21.70
+0.46%
364 871
16 780
27.12.2010
21.57
+0.14%
187 710
8 710
21.60
0.00%
112 115
5 225
23.12.2010
21.54
-0.19%
976 732
45 115
21.60
-0.91%
568 634
26 269
22.12.2010
21.58
+1.79%
2 041 125
94 067
21.80
+2.83%
1 051 606
48 725
21.12.2010
21.20
+2.27%
1 550 800
73 302
21.20
+2.41%
1 412 332
66 980
20.12.2010
20.73
+0.88%
383 375
18 466
20.70
+0.48%
411 900
20 000
17.12.2010
20.55
+1.18%
1 329 715
63 936
20.60
+2.48%
566 746
27 650
16.12.2010
20.31
+1.35%
1 232 747
61 228
20.10
+1.00%
458 030
22 840
15.12.2010
20.04
+0.05%
127 559
6 410
19.90
+0.50%
179 020
9 000
14.12.2010
20.03
-0.64%
303 323
15 195
19.80
-1.00%
342 199
17 116
13.12.2010
20.16
+1.00%
1 106 753
55 350
20.00
+1.01%
745 221
37 209
10.12.2010
19.96
+2.04%
552 271
28 071
19.80
+1.53%
207 396
10 515
9.12.2010
19.56
-0.41%
68 310
3 480
19.50
-0.51%
149 948
7 625
8.12.2010
19.64
+0.82%
83 050
4 250
19.60
+0.51%
771 450
39 100
7.12.2010
19.48
+0.36%
661 961
33 832
19.50
+1.03%
834 014
42 709
6.12.2010
19.41
+0.83%
176 774
9 207
19.30
+1.57%
156 130
8 137
3.12.2010
19.25
0.00%
232 978
12 207
19.00
-1.04%
217 073
11 367
2.12.2010
19.25
0.00%
56 546
2 959
19.20
+0.52%
80 951
4 242
1.12.2010
19.25
+0.26%
361 235
18 882
19.10
0.00%
206 632
10 837
30.11.2010
19.20
-0.36%
342 477
17 820
19.10
+0.52%
250 131
13 047
29.11.2010
19.27
+3.32%
413 365
21 590
19.00
+1.06%
611 088
31 979
26.11.2010
18.65
-2.00%
947 685
50 705
18.80
-1.05%
372 300
20 000
25.11.2010
19.03
-1.19%
170 067
8 909
19.00
-2.06%
299 540
15 900
24.11.2010
19.26
+0.94%
616 619
32 545
19.40
+2.10%
209 224
11 069
23.11.2010
19.08
-1.55%
221 311
11 568
19.00
-1.04%
370 697
19 487
22.11.2010
19.38
+1.95%
1 102 188
57 038
19.20
+2.12%
1 550 502
80 282
19.11.2010
19.01
+0.69%
1 196 427
63 055
18.80
0.00%
1 123 896
59 214
18.11.2010
18.88
+0.59%
415 282
22 032
18.80
+0.53%
230 941
12 290
16.11.2010
18.77
-1.47%
565 295
29 965
18.70
-0.53%
366 316
19 323
15.11.2010
19.05
+2.47%
1 157 624
61 998
18.80
+1.62%
932 777
49 408
12.11.2010
18.59
+0.49%
304 400
16 490
18.50
228 737
12 409
11.11.2010
18.50
-0.11%
802 242
43 576
18.30
-0.54%
111 325
6 072
10.11.2010
18.52
-0.48%
244 445
13 280
18.40
-0.54%
114 200
6 200
9.11.2010
18.61
-0.37%
495 189
26 905
18.50
0.00%
331 100
18 000
8.11.2010
18.68
+1.41%
368 405
19 782
18.50
+0.54%
148 180
7 975
5.11.2010
18.42
-1.34%
741 818
40 255
18.40
-1.07%
241 760
13 135
4.11.2010
18.67
+2.13%
776 237
42 439
18.60
+3.33%
631 556
34 331
3.11.2010
18.28
+1.16%
251 652
13 947
18.00
0.00%
317 230
17 535
2.11.2010
18.07
-0.33%
22 470
1 260
18.00
0.00%
144 080
8 010
1.11.2010
18.13
-0.28%
957 873
53 201
18.00
+0.55%
356 858
19 789
29.10.2010
18.18
+2.83%
783 176
44 303
17.90
+1.70%
565 466
31 955
27.10.2010
17.68
0.00%
56 375
3 250
17.60
+0.57%
231 516
13 160
26.10.2010
17.68
+0.74%
216 857
12 412
17.50
0.00%
179 653
10 270
25.10.2010
17.55
+0.63%
473 898
27 280
17.50
0.00%
24 465
1 400
22.10.2010
17.44
0.00%
18 574
1 065
17.50
0.00%
36 750
2 100
21.10.2010
17.44
-1.19%
107 271
6 150
17.50
+0.57%
87 200
5 000
20.10.2010
17.65
0.00%
112 354
6 394
17.40
0.00%
150 940
8 640
19.10.2010
17.65
-0.06%
121 721
6 969
17.40
-1.13%
55 204
3 155
18.10.2010
17.66
0.00%
519 501
29 705
17.60
+1.14%
320 315
18 210
15.10.2010
17.66
+0.34%
0
0
17.40
+0.57%
108 766
6 235
14.10.2010
17.60
+0.11%
127 300
7 285
17.30
-0.57%
53 940
3 100
13.10.2010
17.58
-0.34%
91 508
5 200
17.40
-0.57%
86 737
4 979
12.10.2010
17.64
+0.86%
53 100
3 000
17.50
0.00%
17 500
1 000
11.10.2010
17.49
-0.79%
148 630
8 500
17.50
+1.15%
194 963
11 147
8.10.2010
17.63
+0.06%
52 500
3 000
17.30
-1.14%
104 200
6 000
7.10.2010
17.62
+0.86%
378 863
21 850
17.50
+1.74%
251 802
14 594
6.10.2010
17.47
-0.29%
478 537
27 345
17.20
+0.58%
149 654
8 611
5.10.2010
17.52
+0.29%
185 705
10 801
17.10
-1.72%
69 795
4 044
4.10.2010
17.47
-0.57%
88
5
17.40
-0.57%
17 400
1 000
1.10.2010
17.57
-0.45%
34 148
1 959
17.50
0.00%
52 265
2 998
30.9.2010
17.65
0.00%
241 598
13 800
17.50
+0.57%
91 053
5 258
29.9.2010
17.65
+0.63%
429 270
24 544
17.40
0.00%
262 730
15 100
27.9.2010
17.54
0.00%
51 630
2 967
17.40
0.00%
114 281
6 621
24.9.2010
17.54
+0.52%
56 743
3 283
17.40
0.00%
86 600
5 000
23.9.2010
17.45
-0.46%
286 455
16 635
17.40
+1.16%
239 900
14 000
22.9.2010
17.53
0.00%
251 200
14 531
17.20
-0.57%
150 592
8 720
21.9.2010
17.53
-0.34%
129 959
7 467
17.30
-0.57%
144 934
8 341
20.9.2010
17.59
+0.98%
267 761
15 300
17.40
-0.57%
277 118
16 001
17.9.2010
17.42
-1.41%
61 746
3 531
17.50
0.00%
218 033
12 508
16.9.2010
17.67
+0.17%
229 903
13 150
17.50
-1.12%
78 435
4 502
15.9.2010
17.64
-1.40%
72 897
4 122
17.70
0.00%
14 868
840
14.9.2010
17.89
-0.17%
132 908
7 508
17.70
-0.56%
70 600
4 000
13.9.2010
17.92
+1.76%
17 958
1 010
17.80
+1.13%
159 925
9 007
10.9.2010
17.61
-0.40%
71 498
4 096
17.60
+1.14%
204 072
11 716
9.9.2010
17.68
-1.72%
507 663
29 150
17.40
-2.24%
980 069
56 043
8.9.2010
17.99
-0.28%
92 782
5 254
17.80
0.00%
146 233
8 260
7.9.2010
18.04
+0.89%
247 090
13 805
17.80
0.00%
420 960
23 850
6.9.2010
17.88
0.00%
255 412
14 384
17.80
0.00%
427 040
24 300
3.9.2010
17.88
0.00%
10 782
600
17.80
+0.56%
97 002
5 493
2.9.2010
17.88
+0.73%
135 837
7 562
17.70
-0.56%
81 237
4 544
1.9.2010
17.75
+0.17%
222 005
12 485
17.80
0.00%
193 564
10 935
31.8.2010
17.72
-1.28%
451 295
25 572
17.80
-0.55%
134 547
7 581
30.8.2010
17.95
-0.50%
601 490
33 452
17.90
-1.10%
201 500
11 200
27.8.2010
18.04
-0.61%
80 530
4 413
18.10
0.00%
170 312
9 404
26.8.2010
18.15
+0.83%
152 268
8 439
18.10
+1.11%
252 937
13 870
25.8.2010
18.00
-0.11%
52 069
2 908
17.90
-0.55%
35 700
2 000
24.8.2010
18.02
-0.72%
386 731
21 602
18.00
-0.55%
142 058
7 899
23.8.2010
18.15
-1.09%
62 756
3 450
18.10
-0.54%
150 595
8 250
20.8.2010
18.35
-2.91%
254 070
13 907
18.20
0.00%
246 194
13 561
19.8.2010
18.90
+4.42%
934 136
49 701
18.20
+1.67%
113 596
6 260
18.8.2010
18.10
-0.44%
21 784
1 223
17.90
-0.55%
73 447
4 092
17.8.2010
18.18
+0.72%
323 620
17 907
18.00
0.00%
199 671
11 110
16.8.2010
18.05
-0.39%
553 295
30 500
18.00
0.00%
253 200
14 000
13.8.2010
18.12
-0.17%
60 768
3 350
18.00
+0.55%
72 100
4 000
12.8.2010
18.15
-0.77%
278 835
15 366
17.90
-1.10%
370 912
20 393
11.8.2010
18.29
+2.64%
1 288 857
70 471
18.10
+1.68%
1 772 398
97 129
10.8.2010
17.82
-1.38%
60 271
3 392
17.80
-0.55%
68 670
3 857
9.8.2010
18.07
+2.73%
929 390
52 060
17.90
+2.28%
1 239 532
69 836
6.8.2010
17.59
-0.85%
8 800
500
17.50
0.00%
60 848
3 474
5.8.2010
17.74
-0.28%
33 665
1 926
17.50
0.00%
177 250
10 020
4.8.2010
17.79
+1.25%
0
0
17.50
-0.56%
57 038
3 265
3.8.2010
17.57
-0.51%
216 698
12 423
17.60
0.00%
255 550
14 500
2.8.2010
17.66
-0.84%
52 200
3 000
17.60
-0.56%
158 017
9 001
30.7.2010
17.81
-0.17%
81 454
4 660
17.70
+1.14%
52 886
3 000
29.7.2010
17.84
-0.06%
79 040
4 507
17.50
-0.56%
14 119
805
28.7.2010
17.85
-0.11%
83 545
4 740
17.60
-1.12%
195 237
11 050
27.7.2010
17.87
+0.56%
435 338
24 355
17.80
+0.56%
220 478
12 428
26.7.2010
17.77
-0.45%
30 078
1 700
17.70
+0.56%
52 900
3 000
23.7.2010
17.85
0.00%
0
0
17.60
-1.12%
74 361
4 210
22.7.2010
17.85
-0.28%
146 284
8 277
17.80
0.00%
177 700
10 000
21.7.2010
17.90
0.00%
22 077
1 250
17.80
+0.56%
52 296
2 960
20.7.2010
17.90
+1.13%
70 300
4 000
17.70
+1.72%
29 094
1 655
19.7.2010
17.70
-0.84%
80 080
4 556
17.40
-2.79%
174 710
9 961
16.7.2010
17.85
-0.67%
106 823
6 040
17.90
+0.56%
39 656
2 240
15.7.2010
17.97
-0.44%
142 008
8 001
17.80
-0.55%
69 122
3 872
14.7.2010
18.05
-0.11%
367 778
20 374
17.90
0.00%
36 698
2 044
13.7.2010
18.07
+1.75%
558 227
31 076
17.90
+2.87%
277 260
15 610
12.7.2010
17.76
+1.02%
86 184
4 884
17.40
-0.57%
78 746
4 491
9.7.2010
17.58
+0.17%
67 747
3 950
17.50
+0.57%
15 469
893
8.7.2010
17.55
-0.06%
157 798
9 170
17.40
+0.57%
158 378
9 180
7.7.2010
17.56
+0.06%
2 667
150
17.30
+0.58%
38 937
2 261
2.7.2010
17.55
+0.63%
10 163
594
17.20
+1.17%
34 860
2 050
1.7.2010
17.44
-1.80%
116 257
6 749
17.00
-3.40%
153 200
9 000
30.6.2010
17.76
+1.31%
176 907
10 187
17.60
+2.92%
17 600
1 000
29.6.2010
17.53
-1.63%
234 210
13 600
17.10
-2.28%
29 292
1 700
28.6.2010
17.82
+1.54%
48 941
2 789
17.50
+2.33%
0
0
25.6.2010
17.55
+0.34%
22 327
1 274
17.10
+2.39%
100 306
5 755
24.6.2010
17.49
-1.91%
137 618
8 056
16.70
-5.64%
219 335
12 717
23.6.2010
17.83
+1.02%
31 404
1 786
17.70
0.00%
89 636
5 110
22.6.2010
17.65
-1.51%
121 499
6 875
17.70
+0.56%
274 436
15 570
21.6.2010
17.92
+1.24%
182 173
10 277
17.60
+0.57%
237 310
13 452
18.6.2010
17.70
-0.28%
238 106
13 550
17.50
+0.57%
172 600
10 000
17.6.2010
17.75
+0.23%
858 918
48 757
17.40
-0.57%
197 868
11 419
16.6.2010
17.71
-1.23%
633 266
35 896
17.50
-1.12%
359 735
20 298
15.6.2010
17.93
+0.17%
1 069 341
62 512
17.70
-0.56%
194 331
11 030
14.6.2010
17.90
+0.56%
58 147
3 320
17.80
+1.71%
316 762
18 000
11.6.2010
17.80
+1.37%
56 283
3 207
17.50
+1.15%
212 498
12 075
10.6.2010
17.56
+0.75%
260 775
14 876
17.30
0.00%
340 221
19 623
9.6.2010
17.43
+2.53%
183 880
10 614
17.30
+1.16%
159 867
9 301
8.6.2010
17.00
-4.76%
757 161
44 593
17.10
-2.28%
354 095
20 682
7.6.2010
17.85
-0.56%
232 352
13 124
17.50
-1.68%
461 115
26 187
4.6.2010
17.95
-2.23%
782 662
43 622
17.80
-1.65%
971 435
54 905
3.6.2010
18.36
+0.33%
665 592
36 295
18.10
0.00%
836 660
45 589
2.6.2010
18.30
+1.10%
472 236
26 125
18.10
0.00%
588 418
32 670
1.6.2010
18.10
-2.11%
468 811
26 007
18.10
+0.55%
488 276
27 224
31.5.2010
18.49
+7.81%
1 162 276
64 416
18.00
+4.65%
1 120 924
61 976
28.5.2010
17.15
+0.59%
182 749
10 735
17.20
+1.77%
307 200
18 000
27.5.2010
17.05
+2.59%
717 830
42 225
16.90
+1.80%
576 973
34 066
26.5.2010
16.62
+4.53%
355 830
21 603
16.60
+2.46%
366 325
22 170
25.5.2010
15.90
-6.19%
1 033 719
65 591
16.20
-4.70%
630 350
39 283
24.5.2010
16.95
+2.42%
152 303
9 140
17.00
+2.40%
368 468
21 536
21.5.2010
16.55
-0.24%
869 920
52 839
16.60
+3.75%
339 790
20 915
20.5.2010
16.59
-5.20%
1 444 673
85 846
16.00
-5.32%
682 516
41 506
19.5.2010
17.50
-1.24%
249 498
14 444
16.90
-3.97%
319 842
18 675
18.5.2010
17.72
-0.39%
296 253
16 869
17.60
-0.56%
275 359
15 742
17.5.2010
17.79
+0.28%
60 925
3 490
17.70
+1.14%
142 499
8 180
14.5.2010
17.74
-1.39%
26 592
1 508
17.50
-1.68%
276 815
15 735
13.5.2010
17.99
+0.84%
556 849
31 036
17.80
0.00%
479 429
26 827
12.5.2010
17.84
+0.85%
19 829
1 114
17.80
+0.56%
254 467
14 448
11.5.2010
17.69
-2.80%
620 411
34 925
17.70
-1.66%
1 052 427
60 289
10.5.2010
18.20
+6.50%
1 465 863
81 497
18.00
+10.42%
1 944 061
108 299
7.5.2010
17.09
-2.57%
1 387 553
84 330
16.30
-4.67%
1 171 926
70 434
6.5.2010
17.54
+3.06%
2 988 337
179 710
17.10
+0.58%
2 678 281
159 081
5.5.2010
17.02
-8.94%
2 894 933
166 441
17.00
-7.60%
2 165 738
124 683
4.5.2010
18.69
-1.58%
1 411 968
75 664
18.40
-3.66%
814 138
43 659
3.5.2010
18.99
-1.30%
600 942
31 835
19.10
0.00%
480 704
25 357
30.4.2010
19.24
0.00%
883 921
45 803
19.10
+1.05%
1 127 296
58 318
29.4.2010
19.24
-0.88%
426 642
22 372
18.90
-2.07%
351 979
18 462
28.4.2010
19.41
0.00%
2 028 434
107 932
19.30
2 172 035
115 899
27.4.2010
19.41
+1.04%
3 623 688
190 928
19.30
-1.02%
3 603 261
190 170
26.4.2010
19.21
+7.62%
6 618 641
341 949
19.50
+8.93%
6 704 931
349 696
23.4.2010
17.85
+6.12%
2 583 259
146 130
17.90
+5.91%
2 961 176
168 318
22.4.2010
16.82
+7.75%
4 771 590
282 945
16.90
+7.64%
4 627 742
273 637
21.4.2010
15.61
+5.83%
2 718 025
176 204
15.70
+6.08%
2 100 952
135 831
20.4.2010
14.75
+1.24%
895 583
61 389
14.80
+2.06%
861 570
58 732
19.4.2010
14.57
0.00%
403 437
28 179
14.50
-0.68%
130 000
9 000
16.4.2010
14.57
+0.55%
310 106
21 310
14.60
+1.38%
722 768
49 617
15.4.2010
14.49
0.00%
337 007
23 202
14.40
-0.68%
379 111
26 184
14.4.2010
14.49
+1.33%
751 882
52 437
14.50
+2.11%
1 421 709
99 714
13.4.2010
14.30
+0.78%
93 768
6 643
14.20
0.00%
162 700
11 500
12.4.2010
14.19
-0.21%
209 574
14 799
14.20
0.00%
296 300
21 000
9.4.2010
14.22
+0.49%
57 030
4 000
14.20
+1.42%
205 387
14 520
8.4.2010
14.15
-0.84%
15 345
1 089
14.00
-1.40%
228 014
16 195
7.4.2010
14.27
-0.70%
183 829
12 987
14.20
0.00%
142 000
10 000
6.4.2010
14.37
-0.76%
430 209
29 958
14.20
0.00%
511 090
35 695
2.4.2010
14.48
+0.56%
87 422
6 065
14.20
-1.38%
633 714
44 432
1.4.2010
14.40
-0.89%
389 915
26 970
14.40
0.00%
626 550
43 459
31.3.2010
14.53
+2.98%
3 739 357
256 245
14.40
+2.85%
4 419 400
301 697
30.3.2010
14.11
+1.80%
547 360
39 257
14.00
+0.71%
492 740
35 300
29.3.2010
13.86
+0.14%
297 723
21 429
13.90
0.00%
210 572
15 195
26.3.2010
13.84
+0.14%
308 918
22 221
13.90
+0.72%
318 602
23 000
25.3.2010
13.82
-0.79%
207 646
14 985
13.80
-0.71%
111 892
8 100
24.3.2010
13.93
+1.53%
582 858
41 757
13.90
+0.72%
327 942
23 584
23.3.2010
13.72
-0.22%
344 517
25 108
13.80
0.00%
98 691
7 195
22.3.2010
13.75
+0.15%
1 012 279
73 742
13.80
0.00%
406 194
29 620
19.3.2010
13.73
-1.86%
227 370
16 654
13.80
0.00%
202 132
14 645
18.3.2010
13.99
+0.29%
71 989
5 203
13.80
-0.71%
118 504
8 560
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AAA AUTO
>
Graf
Saturday, February 22, 2025 12:52:15
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity