AAA AUTO - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2613)
Diskuze (19859)
Monitor (553)
Visits
Base info
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
13.50
-1.96%
393 740
29 004
13.50
-0.73%
174 956
12 926
29.12.2009
13.77
-0.79%
37 254
2 766
13.60
-1.44%
22 638
1 666
28.12.2009
13.88
+0.14%
39 855
2 880
13.80
0.00%
24 150
1 750
23.12.2009
13.86
-0.07%
196 255
14 221
13.80
+1.47%
87 375
6 375
22.12.2009
13.87
+1.84%
224 384
16 263
13.60
+0.74%
56 920
4 200
21.12.2009
13.62
+3.57%
147 323
10 913
13.50
+1.50%
81 797
6 059
18.12.2009
13.15
-3.45%
363 924
27 260
13.30
0.00%
83 876
6 286
17.12.2009
13.62
+0.52%
96 989
7 282
13.30
0.00%
27 169
2 020
16.12.2009
13.55
-0.66%
147 121
11 000
13.30
-0.74%
186 300
14 000
15.12.2009
13.64
-1.09%
165 542
12 317
13.40
-0.74%
88 930
6 599
14.12.2009
13.79
+0.44%
0
0
13.50
-0.73%
53 682
3 969
11.12.2009
13.73
-1.22%
46 255
3 385
13.60
0.00%
41 337
3 010
10.12.2009
13.90
+0.07%
396 057
29 338
13.60
+0.74%
232 115
17 100
9.12.2009
13.89
+0.36%
81 278
5 950
13.50
-0.73%
82 895
6 080
8.12.2009
13.84
0.00%
86 314
6 281
13.60
0.00%
66 849
4 905
7.12.2009
13.84
-1.28%
43 025
3 158
13.60
-1.44%
82 100
6 000
4.12.2009
14.02
+1.82%
142 732
10 402
13.80
+1.47%
357 564
25 805
3.12.2009
13.77
-0.22%
68 444
5 001
13.60
-0.72%
13 600
1 000
2.12.2009
13.80
-0.36%
131 899
9 601
13.70
0.00%
126 725
9 250
1.12.2009
13.85
-1.00%
96 578
7 015
13.70
+0.73%
63 725
4 632
30.11.2009
13.99
+2.57%
171 149
12 400
13.60
0.00%
75 498
5 544
27.11.2009
13.64
-1.73%
79 956
5 894
13.60
0.00%
170 699
12 611
26.11.2009
13.88
-0.93%
192 948
13 930
13.60
-2.15%
483 347
34 885
25.11.2009
14.01
+0.14%
256 408
18 509
13.90
0.00%
492 168
35 350
24.11.2009
13.99
+2.34%
760 414
55 210
13.90
+0.72%
803 855
58 417
23.11.2009
13.67
-1.51%
231 229
17 021
13.80
+1.47%
249 882
18 273
20.11.2009
13.88
+1.17%
642 819
47 208
13.60
-0.72%
322 696
23 530
19.11.2009
13.72
+2.69%
760 931
56 050
13.70
+2.23%
418 066
30 585
18.11.2009
13.36
-0.96%
1 042 335
79 860
13.40
-1.47%
1 096 165
83 098
16.11.2009
13.49
-2.18%
341 660
24 966
13.60
-0.72%
294 795
21 522
13.11.2009
13.79
-0.58%
61 950
4 500
13.70
0.00%
53 410
3 867
12.11.2009
13.87
-0.57%
0
0
13.70
-1.43%
87 542
6 350
11.11.2009
13.95
-1.06%
267 358
19 023
13.90
-0.71%
209 979
15 040
10.11.2009
14.10
+0.79%
135 577
9 573
14.00
-0.70%
373 460
26 623
9.11.2009
13.99
-0.21%
903 288
64 393
14.10
+1.43%
374 575
26 556
6.11.2009
14.02
-1.13%
196 230
13 928
13.90
-1.41%
278 853
20 050
5.11.2009
14.18
+2.01%
85 266
6 085
14.10
+1.43%
96 642
6 932
4.11.2009
13.90
+2.96%
470 408
34 559
13.90
+2.96%
424 322
30 685
3.11.2009
13.50
-3.23%
286 767
21 164
13.50
-2.17%
61 010
4 485
2.11.2009
13.95
-0.14%
346 698
25 768
13.80
0.00%
210 226
15 270
30.10.2009
13.97
+0.22%
93 839
6 733
13.80
-0.71%
46 604
3 360
29.10.2009
13.94
-0.64%
206 357
14 950
13.90
-0.71%
122 769
8 860
27.10.2009
14.03
-0.36%
113 546
8 150
14.00
-1.40%
284 289
20 359
26.10.2009
14.08
+0.07%
206 989
14 680
14.20
0.00%
282 709
20 015
23.10.2009
14.07
+1.01%
226 186
16 030
14.20
+1.42%
248 161
17 629
22.10.2009
13.93
-1.07%
149 381
10 714
14.00
0.00%
27 342
1 953
21.10.2009
14.08
-0.14%
77 613
5 568
14.00
-1.40%
120 852
8 618
20.10.2009
14.10
+0.64%
66 507
4 757
14.20
+1.42%
105 475
7 514
19.10.2009
14.01
-1.48%
192 795
13 857
14.00
-0.70%
90 962
6 515
16.10.2009
14.22
+0.21%
19 582
1 380
14.10
-0.70%
82 973
5 889
15.10.2009
14.19
-1.25%
882 110
62 053
14.20
-1.38%
248 572
17 662
14.10.2009
14.37
+0.49%
46 002
3 204
14.40
0.00%
618 052
43 180
13.10.2009
14.30
-1.24%
54 982
3 844
14.40
0.00%
28 701
2 007
12.10.2009
14.48
+0.91%
81 916
5 710
14.40
-0.68%
168 996
11 840
9.10.2009
14.35
-1.44%
165 805
11 525
14.50
+1.39%
25 143
1 734
8.10.2009
14.56
+0.83%
138 098
9 526
14.30
+0.70%
159 313
11 045
7.10.2009
14.44
-0.35%
145 707
10 054
14.20
-1.38%
98 443
6 887
6.10.2009
14.49
+0.69%
289 515
20 300
14.40
+1.40%
38 820
2 691
5.10.2009
14.39
0.00%
195 941
13 822
14.20
0.00%
62 075
4 350
2.10.2009
14.39
-1.37%
465 909
32 365
14.20
-2.06%
204 556
14 357
1.10.2009
14.59
-1.62%
118 392
8 164
14.50
-0.68%
149 847
10 320
30.9.2009
14.83
+2.42%
224 235
15 463
14.60
+1.38%
202 975
13 973
29.9.2009
14.48
-0.82%
444 492
30 812
14.40
0.00%
55 873
3 837
25.9.2009
14.60
-0.41%
527 941
36 441
14.40
0.00%
167 322
11 543
24.9.2009
14.66
+0.21%
158 327
10 915
14.40
-0.68%
241 630
16 720
23.9.2009
14.63
+0.27%
613 085
42 069
14.50
0.00%
579 625
39 841
22.9.2009
14.59
+0.83%
402 474
27 590
14.50
-0.68%
99 615
6 870
21.9.2009
14.47
-0.28%
702 745
48 376
14.60
+0.68%
110 169
7 596
18.9.2009
14.51
-1.16%
1 413 916
97 540
14.50
0.00%
123 738
8 544
17.9.2009
14.68
+1.03%
571 517
39 164
14.50
+1.39%
210 831
14 594
16.9.2009
14.53
+1.04%
848 452
58 630
15.9.2009
14.38
-1.44%
524 399
36 639
14.30
0.00%
117 512
8 182
14.9.2009
14.59
+0.69%
400 521
27 608
14.30
0.00%
230 745
16 130
11.9.2009
14.49
-0.62%
290 003
20 202
14.30
-0.69%
140 078
9 697
10.9.2009
14.58
+1.11%
249 406
17 171
14.40
+0.69%
140 932
9 759
9.9.2009
14.42
-1.90%
256 097
17 710
14.30
-1.37%
200 443
13 941
8.9.2009
14.70
+1.80%
1 470 816
101 553
14.50
0.00%
267 696
18 514
7.9.2009
14.44
+1.69%
240 819
16 712
14.50
+3.57%
755 739
52 872
4.9.2009
14.20
+0.07%
116 478
8 218
14.00
-1.40%
465 633
33 046
3.9.2009
14.19
+1.72%
291 933
20 680
14.20
+1.42%
351 123
24 883
2.9.2009
13.95
-2.17%
1 155 712
83 099
14.00
-3.44%
699 611
49 664
1.9.2009
14.26
+0.42%
566 923
39 289
14.50
0.00%
665 021
45 849
31.8.2009
14.20
-0.70%
897 728
62 992
14.50
+0.69%
1 200 144
83 931
28.8.2009
14.30
+1.13%
985 076
68 085
14.40
+0.69%
511 953
35 610
27.8.2009
14.14
+1.07%
1 978 451
137 913
14.30
+2.14%
968 363
67 360
26.8.2009
13.99
-1.48%
1 098 862
77 671
14.00
-2.09%
690 568
48 903
25.8.2009
14.20
+1.43%
1 230 800
86 598
14.30
+2.14%
950 660
67 364
24.8.2009
14.00
+1.30%
1 758 928
125 415
14.00
+2.18%
1 371 247
97 896
21.8.2009
13.82
+0.73%
66 691
4 901
13.70
0.00%
223 669
16 477
20.8.2009
13.72
+2.39%
1 129 086
83 025
13.70
+2.23%
499 459
36 678
19.8.2009
13.40
+0.37%
192 842
14 479
13.40
0.00%
436 880
32 600
18.8.2009
13.35
+1.91%
1 301 155
98 035
13.40
+3.87%
453 583
34 144
17.8.2009
13.10
-1.43%
488 771
37 486
12.90
-2.27%
283 866
21 899
14.8.2009
13.29
-2.78%
612 456
45 101
13.20
-2.94%
634 327
46 756
13.8.2009
13.67
+1.33%
1 281 408
93 411
13.60
+2.25%
978 662
71 198
12.8.2009
13.49
-0.74%
1 302 485
98 228
13.30
-0.74%
1 112 932
84 731
11.8.2009
13.59
-0.80%
741 816
54 827
13.40
-1.47%
936 684
68 998
10.8.2009
13.70
+0.59%
876 079
64 807
13.60
-0.72%
1 077 456
79 358
7.8.2009
13.62
-1.45%
1 943 911
146 933
13.70
0.00%
1 671 269
125 359
6.8.2009
13.82
-6.24%
2 153 666
152 396
13.70
-4.19%
2 660 482
187 338
5.8.2009
14.74
+4.76%
3 442 275
235 336
14.30
+0.70%
2 617 616
178 885
4.8.2009
14.07
+1.44%
7 054 625
492 538
14.20
+0.70%
3 478 426
239 097
3.8.2009
13.87
+18.65%
5 679 350
432 649
14.10
+19.49%
4 064 508
307 408
31.7.2009
11.69
+7.54%
4 127 950
359 475
11.80
+5.35%
2 236 955
190 770
30.7.2009
10.87
+19.19%
4 939 616
484 429
11.20
+23.07%
3 549 781
346 557
29.7.2009
9.12
-0.55%
483 528
52 656
9.10
0.00%
86 870
9 550
28.7.2009
9.17
-0.33%
673 701
73 882
9.10
+1.11%
31 891
3 510
27.7.2009
9.20
0.00%
63 988
6 968
9.00
-1.09%
52 282
5 716
24.7.2009
9.20
+0.77%
93 508
10 259
9.10
0.00%
156 695
17 200
23.7.2009
9.13
-3.69%
370 094
41 131
9.10
+2.24%
108 900
12 011
22.7.2009
9.48
+6.76%
672 047
72 449
8.90
+1.13%
124 110
13 900
21.7.2009
8.88
+1.60%
451 132
50 723
8.80
0.00%
75 232
8 603
20.7.2009
8.74
-0.34%
92 595
10 640
8.80
0.00%
61 236
7 004
17.7.2009
8.77
+1.15%
45 243
5 150
8.80
0.00%
37 002
4 205
16.7.2009
8.67
-1.48%
86 007
9 854
8.80
0.00%
19 894
2 244
15.7.2009
8.80
-0.45%
40 989
4 680
8.80
0.00%
122 106
14 000
14.7.2009
8.84
+1.73%
72 754
8 351
8.80
+1.14%
67 819
7 745
13.7.2009
8.69
0.00%
6 555
761
8.70
+1.16%
1 044
120
10.7.2009
8.69
+0.12%
58 860
7 000
8.60
0.00%
27 928
3 262
9.7.2009
8.68
+0.12%
55 107
6 510
8.60
0.00%
12 602
1 477
8.7.2009
8.67
-0.23%
54 727
6 418
8.60
0.00%
58 584
6 857
7.7.2009
8.69
+0.23%
208 027
23 961
8.60
+2.38%
48 789
5 680
3.7.2009
8.67
-1.70%
287 326
33 500
8.40
-3.44%
171 003
19 976
2.7.2009
8.82
-0.11%
154 800
17 630
8.70
-2.24%
79 470
9 100
1.7.2009
8.83
-3.07%
27 000
3 000
8.90
0.00%
22 138
2 475
30.6.2009
9.11
+2.47%
79 642
8 800
8.90
+1.13%
35 339
3 969
29.6.2009
8.89
-0.67%
155 626
17 524
8.80
-1.12%
115 754
13 130
26.6.2009
8.95
+0.34%
35 640
4 000
8.90
-1.11%
45 500
5 100
25.6.2009
8.92
-1.11%
45 000
5 000
9.00
0.00%
36 327
4 048
24.6.2009
9.02
+0.67%
26 840
3 000
9.00
+2.27%
28 775
3 255
23.6.2009
8.96
-2.61%
406 738
46 159
8.80
-2.22%
247 636
28 183
22.6.2009
9.20
-0.76%
309 106
34 435
9.00
-2.17%
118 085
13 129
19.6.2009
9.27
+3.92%
229 673
25 120
9.20
+2.22%
154 414
16 932
18.6.2009
8.92
+0.22%
319 878
35 077
9.00
0.00%
89 079
9 990
17.6.2009
8.90
-1.66%
200 814
22 500
9.00
-1.09%
32 585
3 632
16.6.2009
9.05
-0.77%
513 476
57 030
9.10
-2.15%
120 181
13 260
15.6.2009
9.12
-1.19%
152 969
16 744
12.6.2009
9.23
+0.87%
130 294
14 050
9.30
+1.08%
140 276
15 242
11.6.2009
9.15
+0.55%
378 589
41 359
9.20
0.00%
72 831
7 920
10.6.2009
9.10
+0.11%
943 776
103 204
9.20
0.00%
163 336
17 728
9.6.2009
9.09
0.00%
446 942
48 944
9.20
0.00%
174 000
19 000
8.6.2009
9.09
-1.41%
363 473
39 974
9.20
-1.07%
54 731
5 972
5.6.2009
9.22
+1.21%
523 795
57 215
9.30
0.00%
155 619
16 680
4.6.2009
9.11
-0.22%
287 035
31 402
9.30
+2.19%
472 103
51 490
3.6.2009
9.13
+0.88%
294 428
32 353
9.10
0.00%
122 585
13 554
2.6.2009
9.05
+0.56%
753 752
83 140
9.10
+2.24%
303 253
33 476
1.6.2009
9.00
-1.53%
625 196
69 602
8.90
0.00%
472 626
52 467
29.5.2009
9.14
+3.39%
3 610 988
381 725
8.90
-1.11%
1 363 729
144 298
28.5.2009
8.84
-3.91%
866 542
96 462
9.00
0.00%
18 790
2 110
27.5.2009
9.20
+2.91%
514 203
56 680
9.00
+1.12%
287 867
31 918
26.5.2009
8.94
0.00%
217 272
24 653
8.90
-1.11%
215 030
24 222
25.5.2009
8.94
-1.65%
50 575
5 780
9.00
+1.12%
234 866
26 074
22.5.2009
9.09
+3.30%
434 070
48 441
8.90
+1.13%
290 790
32 927
21.5.2009
8.80
-1.35%
22 175
2 500
8.80
-1.12%
20 125
2 289
20.5.2009
8.92
+1.48%
116 502
13 290
8.90
+1.13%
120 929
13 810
19.5.2009
8.79
-0.57%
245 377
27 924
8.80
0.00%
99 532
11 263
18.5.2009
8.84
+1.49%
108 174
12 224
8.80
+1.14%
146 882
16 960
15.5.2009
8.71
+1.52%
295 680
34 135
8.70
+2.35%
184 233
21 271
14.5.2009
8.58
+4.00%
609 724
71 480
8.50
0.00%
184 980
21 664
13.5.2009
8.25
-8.03%
809 324
95 063
8.50
-4.49%
141 736
16 111
12.5.2009
8.97
+0.79%
810 711
90 165
11.5.2009
8.90
-1.66%
1 053 440
116 065
8.90
+5.95%
369 989
41 308
7.5.2009
9.05
+8.25%
2 555 458
290 281
6.5.2009
8.36
+0.60%
525 327
63 119
8.40
-1.17%
272 832
32 546
5.5.2009
8.31
+1.59%
807 752
100 899
8.50
+2.40%
227 388
27 309
4.5.2009
8.18
-1.68%
918 948
114 158
8.30
0.00%
324 127
39 345
30.4.2009
8.32
-3.93%
1 271 558
157 647
8.30
-4.59%
226 671
27 139
29.4.2009
8.66
+6.26%
367 769
42 199
8.70
+6.09%
232 600
27 235
28.4.2009
8.15
-3.55%
111 472
13 630
8.20
-3.52%
191 142
23 190
27.4.2009
8.45
-2.87%
209 455
24 963
8.50
0.00%
54 823
6 485
24.4.2009
8.70
-0.11%
101 630
11 982
8.50
-1.16%
39 164
4 614
23.4.2009
8.71
+0.23%
127 257
14 898
8.60
0.00%
75 354
8 829
22.4.2009
8.69
+1.76%
289 857
34 332
8.60
121 508
14 198
21.4.2009
8.54
-2.18%
102 383
11 940
8.60
-2.27%
40 293
4 698
20.4.2009
8.73
-1.24%
136 222
16 001
8.80
-1.12%
72 470
8 300
17.4.2009
8.84
-0.11%
172 874
19 626
8.90
0.00%
177 364
20 004
16.4.2009
8.85
+4.24%
628 815
69 773
8.90
+3.48%
285 064
31 935
15.4.2009
8.49
-4.82%
441 538
51 050
8.60
-4.44%
124 886
14 249
14.4.2009
8.92
+1.02%
235 808
26 770
9.00
+1.12%
399 925
44 623
10.4.2009
8.83
+0.34%
505 887
57 485
8.90
0.00%
468 199
52 350
9.4.2009
8.80
-0.45%
955 842
106 782
8.90
0.00%
490 616
54 933
8.4.2009
8.84
+3.27%
284 933
32 123
8.90
+3.48%
801 989
89 586
7.4.2009
8.56
+15.05%
2 919 367
336 169
8.60
+16.21%
1 491 368
171 073
6.4.2009
7.44
-4.62%
186 490
25 050
7.40
-3.89%
155 174
20 726
3.4.2009
7.80
+8.64%
381 635
51 173
7.70
-1.28%
68 316
8 950
2.4.2009
7.18
+0.56%
1 161 551
151 851
7.80
0.00%
366 209
46 593
1.4.2009
7.14
-12.82%
1 678 578
216 728
7.80
-4.87%
639 990
79 800
31.3.2009
8.19
+8.62%
526 421
67 111
8.20
+9.33%
347 544
44 064
30.3.2009
7.54
-17.51%
1 980 309
260 272
7.50
-14.77%
852 831
114 319
27.3.2009
9.14
+55.71%
2 039 759
279 670
8.80
+46.66%
2 144 069
273 496
26.3.2009
5.87
+9.31%
452 102
80 231
6.00
+13.20%
571 916
101 433
25.3.2009
5.37
-0.74%
72 751
13 504
5.30
-1.85%
55 383
10 385
24.3.2009
5.41
+1.12%
250 362
47 458
5.40
+1.88%
92 424
17 299
23.3.2009
5.35
-0.37%
84 831
15 758
5.30
0.00%
75 607
14 152
20.3.2009
5.37
-5.12%
404 291
78 924
5.30
-1.85%
121 587
23 411
19.3.2009
5.66
+3.66%
171 886
31 258
5.40
+1.88%
33 671
6 365
18.3.2009
5.46
+3.21%
93 915
17 937
5.30
-1.85%
36 972
7 070
17.3.2009
5.29
-2.22%
50 066
9 478
5.40
0.00%
52 839
9 898
16.3.2009
5.41
+3.24%
21 330
3 992
5.40
+1.88%
58 210
10 674
13.3.2009
5.24
+3.76%
169 772
32 268
5.30
+1.92%
174 728
33 146
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AAA AUTO
>
Graf
Friday, February 28, 2025 2:23:08
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity