AAA AUTO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2613)
  • Diskuze (19859)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2015					90.50	+4.14%	280 317	3 154
4.6.2015					86.90	-4.50%	153 722	1 739
3.6.2015					91.00	0.00%	1 082 964	11 897
2.6.2015					91.00	+0.77%	974 424	10 746
1.6.2015					90.30	+0.11%	882 138	9 799
29.5.2015					90.20	+0.22%	378 992	4 199
28.5.2015					90.00	0.00%	639 010	7 122
27.5.2015					90.00	+7.14%	1 302 199	14 583
26.5.2015					84.00	0.00%	0	0
25.5.2015					84.00	+0.35%	3 614	43
22.5.2015					83.70	+0.23%	0	0
21.5.2015					83.50	-1.18%	334 206	4 000
20.5.2015					84.50	-0.58%	85 754	1 015
19.5.2015					85.00	0.00%	0	0
18.5.2015					85.00	0.00%	0	0
15.5.2015					85.00	0.00%	96 475	1 135
14.5.2015					85.00	0.00%	162 472	1 933
13.5.2015					85.00	0.00%	0	0
12.5.2015					85.00	0.00%	0	0
11.5.2015					85.00	0.00%	23 528	280
‹‹ First 60 Next 20 ›