AGRA PŘELOUČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					100.00	+3.00%	900	9
20.12.1995						+9.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	106.00	0.00%	0	0		-5.00%	0	0
14.12.1995	106.00	-3.63%	4 664	44	85.50	-9.00%	770	9
13.12.1995	110.00	0.00%	0	0		-7.00%	0	0
12.12.1995	110.00	0.00%	0	0	101.50	-9.00%	1 218	12
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
8.12.1995	115.00	0.00%	0	0		0.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
6.12.1995	121.00	0.00%	0	0		-39.00%	0	0
5.12.1995	121.00	0.00%	0	0	164.90	+7.00%	6 761	41
4.12.1995	121.00	0.00%	0	0	154.00	+10.00%	10 756	70
1.12.1995	121.00	0.00%	0	0		+9.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
27.11.1995	110.00	+5.76%	9 350	85	97.50	-3.00%	2 048	21
24.11.1995	104.00	0.00%	0	0	100.00	-2.00%	1 800	18
23.11.1995	104.00	-8.61%	6 864	66	102.00	-7.00%	2 856	28
22.11.1995	113.80	0.00%	0	0		0.00%	0	0
21.11.1995	113.80	0.00%	0	0		+5.00%	0	0
20.11.1995	113.80	+9.99%	0	0		+3.00%	0	0
17.11.1995	103.46	0.00%	0	0	102.00	-6.00%	4 590	45
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
14.11.1995	114.95	0.00%	0	0	96.00	+3.00%	3 402	36
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
10.11.1995	104.50	0.00%	0	0		+10.00%	0	0
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
8.11.1995	95.00	0.00%	0	0		0.00%	0	0
7.11.1995	95.00	0.00%	0	0		0.00%	0	0
6.11.1995	95.00	+9.04%	29 925	315		0.00%	0	0
3.11.1995	87.12	0.00%	0	0		-9.00%	0	0
2.11.1995	87.12	+10.00%	0	0	75.50	+8.00%	4 530	60
1.11.1995	79.20	0.00%	0	0		+1.00%	0	0
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
30.10.1995	79.20	+10.00%	0	0	66.00	+2.00%	3 696	56
27.10.1995	72.00	0.00%	0	0	64.50	-2.00%	1 806	28
26.10.1995	72.00	-10.00%	37 584	522	66.00	-4.00%	9 240	140
25.10.1995	80.00	0.00%	0	0		-1.00%	0	0
24.10.1995	80.00	0.00%	0	0
23.10.1995	80.00	-9.09%	29 440	368
20.10.1995	88.00	0.00%	0	0		0.00%	0	0
19.10.1995	88.00	0.00%	4 928	56		0.00%	0	0
18.10.1995	88.00	0.00%	0	0	69.00	-7.00%	7 659	111
17.10.1995	88.00	0.00%	0	0	74.00	-1.00%	3 996	54
16.10.1995	88.00	-4.97%	7 392	84		+9.00%	0	0
13.10.1995	92.61	+5.00%	0	0	69.00	-9.00%	1 518	22
12.10.1995	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
11.10.1995	84.00	+5.00%	20 580	245	71.10	+2.00%	7 181	101
10.10.1995	80.00	+0.01%	8 960	112		0.00%	0	0
9.10.1995	79.99	+4.98%	720	9		0.00%	0	0
6.10.1995	76.19	-5.00%	2 133	28		0.00%	0	0
5.10.1995	80.20	+4.98%	722	9		0.00%	0	0
4.10.1995	76.39	+4.98%	0	0		0.00%	0	0
3.10.1995	72.76	+4.99%	0	0		-1.00%	0	0
2.10.1995	69.30	+5.00%	0	0	70.00	+1.00%	2 380	34
29.9.1995	66.00	0.00%	0	0		+2.00%	0	0
28.9.1995	66.00	0.00%	0	0	68.00	-3.00%	1 904	28
27.9.1995	66.00	0.00%	1 980	30		+1.00%	0	0
26.9.1995	66.00	0.00%	0	0	69.00	-3.00%	828	12
25.9.1995	66.00	0.00%	0	0		+6.00%	0	0
22.9.1995	66.00	0.00%	0	0		+1.00%	0	0
21.9.1995	66.00	0.00%	0	0
20.9.1995	66.00	0.00%	0	0
19.9.1995	66.00	0.00%	858	13	67.00	-9.00%	12 060	180
18.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
15.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.00	0.00%	0	0	74.00	0.00%	9 768	132
7.9.1995	66.00	0.00%	264	4	74.00	0.00%	10 360	140
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.9.1995	66.00	+1.53%	8 712	132		0.00%	0	0
1.9.1995	65.00	0.00%	0	0		0.00%	0	0
31.8.1995	65.00	0.00%	0	0		0.00%	0	0
30.8.1995	65.00	0.00%	0	0		0.00%	0	0
29.8.1995	65.00	0.00%	0	0	74.00	0.00%	2 072	28
28.8.1995	65.00	0.00%	0	0		0.00%	0	0
25.8.1995	65.00	0.00%	0	0		+6.00%	0	0
24.8.1995	65.00	0.00%	0	0		0.00%	0	0
23.8.1995	65.00	0.00%	0	0		0.00%	0	0
22.8.1995	65.00	0.00%	0	0		+1.00%	0	0
21.8.1995	65.00	0.00%	0	0		+5.00%	0	0
18.8.1995	65.00	0.00%	0	0	66.00	-4.00%	396	6
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	845	13		0.00%	0	0
15.8.1995	65.00	0.00%	0	0		+5.00%	0	0
14.8.1995	65.00	0.00%	0	0	66.00	+5.00%	1 188	18
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		-10.00%	0	0
8.8.1995	65.00	-4.41%	13 260	204		0.00%	0	0
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	0.00%	0	0		0.00%	0	0
3.8.1995	68.00	0.00%	0	0		0.00%	0	0
2.8.1995	68.00	0.00%	0	0	70.00	0.00%	5 880	84
1.8.1995	68.00	0.00%	0	0		0.00%	0	0
31.7.1995	68.00	0.00%	0	0		0.00%	0	0
28.7.1995	68.00	0.00%	0	0		0.00%	0	0
27.7.1995	68.00	0.00%	0	0		0.00%	0	0
26.7.1995	68.00	0.00%	0	0		0.00%	0	0
25.7.1995	68.00	+0.13%	1 360	20		0.00%	0	0
24.7.1995	67.91	0.00%	0	0		0.00%	0	0
21.7.1995	67.91	0.00%	0	0		0.00%	0	0
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
19.7.1995	67.91	0.00%	0	0		0.00%	0	0
18.7.1995	67.91	0.00%	0	0		0.00%	0	0
17.7.1995	67.91	-4.99%	11 545	170		0.00%	0	0
14.7.1995	71.48	-4.99%	0	0		0.00%	0	0
13.7.1995	75.24	0.00%	0	0		0.00%	0	0
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
10.7.1995	68.25	0.00%	0	0		0.00%	0	0
7.7.1995						-2.00%	0	0
4.7.1995	68.25	+5.00%	0	0	65.00	+3.00%	3 640	56
3.7.1995	65.00	0.00%	0	0	64.00	+7.00%	2 899	46
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
29.6.1995	65.00	0.00%	0	0		-10.00%	0	0
28.6.1995	65.00	0.00%	14 625	225		-10.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	-1.51%	3 640	56		0.00%	0	0
23.6.1995	66.00	0.00%	0	0		0.00%	0	0
22.6.1995	66.00	0.00%	4 092	62		0.00%	0	0
21.6.1995	66.00	0.00%	0	0		0.00%	0	0
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	0.00%	0	0		0.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
13.6.1995	66.00	0.00%	5 148	78		+2.00%	0	0
12.6.1995	66.00	-4.52%	6 798	103		0.00%	0	0
9.6.1995	69.13	0.00%	0	0		0.00%	0	0
8.6.1995	69.13	-4.98%	0	0		0.00%	0	0
7.6.1995	72.76	0.00%	0	0		0.00%	0	0
6.6.1995	72.76	0.00%	0	0		0.00%	0	0
5.6.1995	72.76	0.00%	0	0		0.00%	0	0
2.6.1995	72.76	0.00%	0	0		+5.00%	0	0
1.6.1995	72.76	0.00%	0	0		+5.00%	0	0
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	65.00	-397.00%	390	6		0.00%	0	0
17.5.1995	67.69	-499.00%	0	0		0.00%	0	0
16.5.1995	71.25	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	75.00	0.00%	225	3		0.00%	0	0
11.5.1995	75.00	0.00%	450	6		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	75.00	-152.00%	4 575	61		0.00%	0	0
5.5.1995	76.16	+499.00%	305	4		0.00%	0	0
4.5.1995	72.54	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	69.09	-499.00%	1 244	18		0.00%	0	0
28.4.1995	72.72	-499.00%	0	0		0.00%	0	0
27.4.1995	76.54	-499.00%	0	0		0.00%	0	0
26.4.1995	80.56	-498.00%	0	0		0.00%	0	0
25.4.1995	84.79	-499.00%	2 035	24		0.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		-3.00%	0	0
20.4.1995	89.25	+500.00%	0	0		0.00%	0	0
19.4.1995	85.00	+17.00%	170	2		-8.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	84.85	+499.00%	0	0		0.00%	0	0
10.4.1995	80.81	+498.00%	727	9		0.00%	0	0
7.4.1995	76.97	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	73.31	+499.00%	0	0		0.00%	0	0
3.4.1995	69.82	+499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	80.00	-2.00%	2 000	25
29.3.1995			0	0		-2.00%	0	0
28.3.1995	66.50	-500.00%	15 295	230		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	70.00	+124.00%	2 940	42
21.3.1995	69.14	+499.00%	0	0
20.3.1995	65.85	+499.00%	0	0
17.3.1995	62.72	+498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	59.74	-499.00%	8 364	140
‹‹ First 60 ‹‹ First 20 Next 200 ›