AGRA PŘELOUČ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199720.000.00%98 7204 936
5.12.19970.00%0
4.12.19970.00%0
3.12.199720.000.00%56028
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-9.09%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+10.00%0
20.10.1997-9.09%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199722.000.00%39618
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199722.00+4.76%66030
23.9.199721.00-4.54%37818
22.9.199722.000.00%61628
19.9.19970.00%0
18.9.19970.00%0
17.9.199722.00+10.00%154 0007 000
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+5.26%0
3.9.199719.000.00%2 698142
2.9.199719.000.00%2 014106
1.9.19970.00%0
29.8.199719.000.00%53228
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997-5.00%0
8.8.199720.00+2.56%1 10055
7.8.1997+2.63%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+2.70%0
29.7.199718.50-2.63%1 03656
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199719.000.00%53228
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-2.56%0
9.7.1997-2.50%0
8.7.199720.00+5.26%280 00014 000
7.7.19970.00%0
4.7.19970.00%0
3.7.199719.00+5.55%19010
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199721.67-4.99%000.00%0
29.5.199722.81-4.99%11450.00%0
28.5.199724.01+4.98%0018.00-2.70%99055
27.5.199722.87+4.95%000.00%0
26.5.199721.79+4.96%00+2.77%0
23.5.199720.76+4.95%00+5.88%0
22.5.199719.78+4.98%0017.00-2.85%30618
21.5.199718.84+4.95%0017.50-2.77%49028
20.5.199717.95+4.97%000.00%0
19.5.199717.100.00%000.00%0
16.5.199717.100.00%000.00%0
15.5.199717.100.00%000.00%0
14.5.199717.100.00%00+2.85%0
13.5.199717.100.00%0017.50-2.77%98056
12.5.199717.100.00%000.00%0
9.5.199717.100.00%0018.000.00%1 06259
7.5.199717.100.00%000.00%0
6.5.199717.100.00%000.00%0
5.5.199717.100.00%000.00%0
2.5.199717.100.00%000.00%0
30.4.199717.100.00%000.00%0
29.4.199717.100.00%000.00%0
28.4.199717.10-4.46%1 915112+2.85%0
25.4.199717.90-4.98%0017.50-2.77%57833
24.4.199718.84-4.99%000.00%0
23.4.199719.83-4.98%000.00%0
22.4.199720.87-4.96%0018.000.00%66637
21.4.199721.96-4.97%000.00%0
18.4.199723.11-4.97%00-5.21%0
17.4.199724.32-4.96%00-0.05%0
16.4.199725.59+4.96%0019.000.00%53228
15.4.199724.38+4.99%000.00%0
14.4.199723.22+4.97%00+2.70%0
11.4.199722.12+4.98%00+2.77%0
10.4.199721.07+4.98%000.00%0
9.4.199720.07+4.96%0018.000.00%50428
8.4.199719.12+4.99%000.00%0
7.4.199718.21+4.95%000.00%0
4.4.199717.35+4.96%000.00%0
3.4.199716.53+4.95%000.00%0
2.4.199715.750.00%00-5.26%0
1.4.199715.750.00%000.00%0
28.3.199715.750.00%000.00%0
27.3.199715.750.00%000.00%0
26.3.199715.750.00%000.00%0
25.3.199715.750.00%000.00%0
24.3.199715.750.00%000.00%0
21.3.199715.750.00%000.00%0
20.3.199715.750.00%000.00%0
19.3.199715.750.00%000.00%0
18.3.199715.75+5.00%0019.00+2.70%1 06456
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGRA PŘELOUČ > Graf
Friday, October 23, 2026 0:20:17

Thermal battery calculator